Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Hammer at downtrend, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 22991.6 468.00/ 2.08% 22523.6 1.63407 15.13 K BOSCHLTD Nifty 50 Yes, F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 25 108.05 /23099.65 504.60 / 2.23 98.20 K / 2.29 1483.00 / -28.530 23750.00 / 6 21.75 K / 4733.33 0.000 / 0 0.000 / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22406.20 23272.80 22986.30 22459.70 21891.10 19948.90
Price Gain 585.40 -281.200 5.30 531.90 1100.50 3042.70
Price Gain % 2.61 -1.208 0.023 2.37 5.03 15.25
Period High 23080.00 23375.00 23700.00 24000.00 24000.00 25670.80
High On 28-Apr-17 17-Apr-17 12-Apr-17 01-Feb-17 01-Feb-17 10-Aug-16
Period Low 22400.00 22331.50 22331.50 21070.10 17671.60 17671.60
Low date 24-Apr-17 21-Apr-17 21-Apr-17 03-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Bosch Ltd.

Current Share Price 22991.60
Three Days 22714.20
Five Days 22643.20
Ten Days 22611.80
Fifteen Days 22737.20
Twenty Two Days 22761.10
Thirty Days 22793.50
Fifty Days 22437.10
Hundred Days 21799.30
Two Hundred Days 22316.10

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
28-Apr-17 22601.10 23080.00 22425.00 22991.60 12765
27-Apr-17 22699.00 22699.00 22401.00 22523.60 16619
26-Apr-17 22645.00 22899.00 22460.00 22627.40 17259
25-Apr-17 22510.00 22664.10 22434.70 22592.10 10323
24-Apr-17 22550.00 22550.00 22400.00 22481.10 5610
21-Apr-17 22610.00 22690.00 22331.50 22406.20 7336
20-Apr-17 22645.40 22645.40 22401.00 22598.60 9238
19-Apr-17 22749.90 22749.90 22401.00 22475.30 8491
18-Apr-17 22835.10 22980.00 22501.00 22610.30 9785
17-Apr-17 23210.00 23375.00 22657.80 22812.00 20492

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.