Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
AUTO ANCILLARIES 21245.00 144.10  / 0.683% 21100.90 1.28 11.94 K BOSCHLTD 500530 Nifty 50 Yes F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 25 35.60 /21280.60 132.00 / 0.624 74.18 K / -2.433 511.00 / -52.553 20500.00 / 1 15.78 K / 320.67 980.00 / 2 1350.00 / -99.531

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21449.30 20903.80 19822.20 22376.20 24390.30 18010.90
Price Gain -204.300 341.20 1422.80 -1131.200 -3145.300 3234.10
Price Gain in % -0.952 1.63 7.18 -5.055 -12.896 17.96
Period's High 22100.00 22100.00 22100.00 23098.80 25670.80 25670.80
High On 16/01/2017 16/01/2017 16/01/2017 24/10/2016 10/08/2016 10/08/2016
Period's Low 21001.00 20715.00 18973.30 17671.60 17671.60 15736.00
Low On 16/01/2017 06/01/2017 22/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Bosch Ltd.

Current Share Price 21245.00
Three Days 21254.00
Five Days 21302.20
Ten Days 21231.70
Fifteen Days 21100.10
Twenty Two Days 20675.70
Thirty Days 20560.30
Fifty Days 20230.90
Hundred Days 21581.10
Two Hundred Days 21841.60

Share Price History of Bosch Ltd.

Date High Low Open Close Volume
19/01/2017 21345.0 21012.0 21100.9 21245.0 6799
18/01/2017 21589.7 21001.1 21349.9 21100.9 12980
17/01/2017 21765.1 21199.9 21510.0 21416.2 7806
16/01/2017 22100.0 21001.0 21300.0 21478.8 12358
13/01/2017 21499.0 21144.7 21499.0 21270.0 5416
12/01/2017 21570.0 21105.3 21194.4 21449.3 11682
11/01/2017 21274.0 20934.8 21274.0 21194.4 10729
10/01/2017 21224.0 20908.1 21051.8 21146.3 6876
09/01/2017 21299.7 20740.1 21280.0 20904.3 6288
06/01/2017 21949.0 20715.0 20750.0 21111.3 16352
05/01/2017 21000.0 20410.1 20530.0 20903.8 15126

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.