Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Three inside up, 50 Days SMA Crossover, Spinning top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 22825.9 -315.700/ -1.364% 23141.6 1.4224 12.82 K BOSCHLTD Nifty 50 Yes, F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 25 16.85 /22842.75 -289.100 / -1.250 48.65 K / -40.325 1947.00 / 33.45 23000.00 / 2 8700.00 / -64.990 0.000 / 0 0.000 / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24190.90 23214.00 22481.10 21990.90 18828.10 21221.70
Price Gain -1365.000 -388.100 344.80 835.00 3997.80 1604.20
Price Gain % -5.643 -1.672 1.53 3.80 21.23 7.56
Period High 24292.80 24889.80 24889.80 24889.80 24889.80 25670.80
High On 18-May-17 16-May-17 16-May-17 16-May-17 16-May-17 10-Aug-16
Period Low 22500.00 22500.00 22401.00 21070.10 18750.00 17671.60
Low date 18-May-17 18-May-17 27-Apr-17 03-Mar-17 25-Nov-16 22-Nov-16

Moving Average of Bosch Ltd.

Current Share Price 22825.90
Three Days 23016.40
Five Days 23062.20
Ten Days 23532.60
Fifteen Days 23461.50
Twenty Two Days 23252.10
Thirty Days 23127.70
Fifty Days 23005.50
Hundred Days 22362.80
Two Hundred Days 22261.20

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
24-May-17 23300.00 23322.00 22760.00 22825.90 14687
23-May-17 23098.00 23395.90 22851.00 23141.60 9389
22-May-17 23010.00 23611.20 23000.00 23081.70 11933
19-May-17 23500.00 24100.00 22810.00 22997.40 14131
18-May-17 24100.00 24292.80 22500.00 23264.20 13498
17-May-17 24500.00 24555.70 24105.10 24190.90 19226
16-May-17 24130.00 24889.80 24016.10 24676.00 26450
15-May-17 23520.00 24300.00 23520.00 24195.00 20847
12-May-17 23590.00 23700.00 23376.20 23485.80 9758
11-May-17 23275.00 23813.70 23169.40 23467.90 10386

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.