Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Bullish engulfing, Double Top, Weekly Abandoned baby bearish, Bullish harami, Weekly Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 21919.1 93.40/ 0.428% 21825.7 1.2189 18.28 K BOSCHLTD Nifty 50 Yes, F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 25 36.10 /21955.20 49.60 / 0.226 78.75 K / -0.787 616.00 / -33.189 23000.00 / 3 4475.00 / -59.594 0.000 / 0 0.000 / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22680.40 22419.30 21416.20 19016.80 23975.10 16140.80
Price Gain -761.300 -500.200 502.90 2902.30 -2056.000 5778.30
Price Gain % -3.357 -2.231 2.35 15.26 -8.576 35.80
Period High 22899.90 23280.00 24000.00 24000.00 24844.20 25670.80
High On 13-Feb-17 09-Feb-17 01-Feb-17 01-Feb-17 07-Sep-16 10-Aug-16
Period Low 21750.40 21750.40 20990.00 17671.60 17671.60 16111.00
Low date 16-Feb-17 16-Feb-17 20-Jan-17 22-Nov-16 22-Nov-16 25-Feb-16

Moving Average of Bosch Ltd.

Current Share Price 21919.10
Three Days 21947.00
Five Days 22119.70
Ten Days 22424.60
Fifteen Days 22486.50
Twenty Two Days 22244.00
Thirty Days 21978.00
Fifty Days 21276.60
Hundred Days 21305.80
Two Hundred Days 22098.50

Share Price History of Bosch Ltd.

Date High Low Open Close Volume
17/02/2017 22217.8 21831.2 22000.0 21919.1 12401
16/02/2017 22267.8 21750.4 22267.8 21825.7 15828
15/02/2017 22780.0 21801.0 22400.0 22096.2 28461
14/02/2017 22559.9 22276.8 22394.0 22411.3 16335
13/02/2017 22899.9 22301.0 22680.0 22346.2 17356
10/02/2017 23114.3 22376.0 23020.0 22680.4 30293
09/02/2017 23280.0 22559.7 22998.8 22966.1 18162
08/02/2017 23000.0 22359.8 22430.0 22962.2 12262
07/02/2017 22694.1 22100.0 22499.9 22479.8 18508
06/02/2017 22688.0 22200.1 22688.0 22558.8 11155

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.