Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 18957.3 -20.900/ -0.110% 18978.2 1.642 15.57 K BOSCHLTD Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bosch Ltd.

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 25 57.15 /19014.45 10.35 / 0.054 105.75 K / -3.951 689.00 / 14.07 20000.00 / 14 8350.00 / 4.70 20000.00 / 6 2075.00 / -99.427

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18965.90 20457.10 21320.50 21676.20 22825.90 18828.10
Price Gain -8.600 -1499.800 -2363.200 -2718.900 -3868.600 129.20
Price Gain % -0.045 -7.331 -11.084 -12.543 -16.948 0.686
Period High 19538.10 20600.00 21689.10 23211.90 25240.00 25240.00
High On 21-Nov-17 13-Nov-17 25-Oct-17 30-Aug-17 19-Jun-17 19-Jun-17
Period Low 18834.00 18834.00 18834.00 18834.00 18834.00 18750.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 25-Nov-16

Moving Average of Bosch Ltd.

Current Share Price 18957.30
Three Days 18981.40
Five Days 19111.70
Ten Days 19259.60
Fifteen Days 19770.80
Twenty Two Days 20192.00
Thirty Days 20574.10
Fifty Days 20848.00
Hundred Days 22040.00
Two Hundred Days 22523.00

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
24-Nov-17 18978.20 19058.00 18925.20 18957.30 12064
23-Nov-17 19150.00 19185.60 18900.00 18978.20 12446
22-Nov-17 19350.00 19378.60 18970.00 19008.80 16632
21-Nov-17 19499.90 19538.10 19158.00 19237.50 17382
20-Nov-17 19000.00 19450.00 18834.00 19376.50 25945
17-Nov-17 19350.00 19549.90 18920.00 18965.90 29233
16-Nov-17 19210.00 19359.30 19000.00 19258.40 14752
15-Nov-17 19600.00 19699.90 19160.40 19205.80 13229
14-Nov-17 19959.00 19988.90 19630.00 19676.20 15932
13-Nov-17 20400.00 20600.00 19900.00 19931.20 24429

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.