Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer structure, Three outside down, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 21495.1 -62.800/ -0.291% 21557.9 1.53835 11.12 K BOSCHLTD Nifty 50 Yes, F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 25 37.35 /21532.45 -50.602 / -0.234 106.85 K / -3.869 701.00 / 27.22 22600.00 / 6 18.28 K / NA 21900.00 / 1 73.98 K / -79.759

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21819.00 21976.40 21898.60 24286.40 22987.20 23403.60
Price Gain -323.900 -481.300 -403.500 -2791.300 -1492.100 -1908.500
Price Gain % -1.484 -2.190 -1.843 -11.493 -6.491 -8.155
Period High 22139.90 22344.90 23211.90 25180.00 25240.00 25240.00
High On 18-Sep-17 11-Sep-17 30-Aug-17 02-Aug-17 19-Jun-17 19-Jun-17
Period Low 21302.00 21302.00 21302.00 21302.00 21302.00 17671.60
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Nov-16

Moving Average of Bosch Ltd.

Current Share Price 21495.10
Three Days 21625.50
Five Days 21727.50
Ten Days 21857.70
Fifteen Days 21935.10
Twenty Two Days 21942.80
Thirty Days 22043.20
Fifty Days 22949.20
Hundred Days 23336.40
Two Hundred Days 22579.10

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
22-Sep-17 21500.00 21690.00 21302.00 21495.10 8371
21-Sep-17 21825.00 21875.30 21501.00 21557.90 9984
20-Sep-17 21921.00 21921.00 21745.00 21823.40 7204
19-Sep-17 21931.00 21999.90 21789.00 21851.10 4001
18-Sep-17 21860.00 22139.90 21860.00 21910.20 6460
15-Sep-17 21890.10 21950.00 21656.80 21819.00 16402
14-Sep-17 22012.40 22102.10 21817.40 21940.00 5797
13-Sep-17 22108.00 22195.70 21951.00 22012.40 6704
12-Sep-17 22150.00 22239.40 21902.00 22110.30 7349
11-Sep-17 22030.00 22344.90 22000.00 22057.30 7119

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.