Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Dark cloud cover, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 23795.5 -490.900/ -2.021% 24286.4 1.36898 16.80 K BOSCHLTD Nifty 50 Yes, F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 25 3.35 /23798.85 -488.951 / -2.013 97.38 K / -2.283 963.00 / 23.62 24000.00 / 11 1525.00 / -94.514 25000.00 / 9 24.20 K / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24467.30 23863.40 23141.60 22982.20 19715.90 21850.60
Price Gain -671.800 -67.900 653.90 813.30 4079.60 1944.90
Price Gain % -2.746 -0.285 2.83 3.54 20.69 8.90
Period High 25240.00 25240.00 25240.00 25240.00 25240.00 25670.80
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 10-Aug-16
Period Low 23666.70 23600.00 22760.00 22331.50 19235.10 17671.60
Low date 23-Jun-17 12-Jun-17 24-May-17 21-Apr-17 26-Dec-16 22-Nov-16

Moving Average of Bosch Ltd.

Current Share Price 23795.50
Three Days 24102.70
Five Days 24415.70
Ten Days 24331.00
Fifteen Days 24167.40
Twenty Two Days 23989.40
Thirty Days 23871.30
Fifty Days 23509.80
Hundred Days 22970.00
Two Hundred Days 22221.80

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
23-Jun-17 24425.00 24498.90 23666.70 23795.50 11444
22-Jun-17 24230.00 24588.00 24200.00 24286.40 11720
21-Jun-17 24750.00 24780.50 24125.50 24226.10 17382
20-Jun-17 25100.00 25100.00 24526.10 24714.40 17270
19-Jun-17 24510.00 25240.00 24465.10 25056.30 21769
16-Jun-17 24375.00 24510.00 24196.80 24467.30 18132
15-Jun-17 24290.00 24447.80 24181.00 24312.60 7582
14-Jun-17 24190.00 24399.00 24050.10 24384.20 25869
13-Jun-17 24089.00 24409.80 23999.60 24152.20 30628
12-Jun-17 23800.00 24200.00 23600.00 23914.90 13477

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.