Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Channel rectangle, Three outside down, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 23971.4 -76.900/ -0.320% 24048.3 1.40669 12.90 K BOSCHLTD Nifty 50 Yes, F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 25 23.45 /23994.85 -87.301 / -0.363 80.68 K / -0.860 472.00 / -2.075 0.000 / 0 0.000 / NA 24000.00 / 1 75.00 / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24363.10 23585.30 24226.10 22406.20 21301.90 24528.70
Price Gain -391.700 386.10 -254.700 1565.20 2669.50 -557.300
Price Gain % -1.608 1.64 -1.051 6.99 12.53 -2.272
Period High 24869.00 24869.00 24869.00 25240.00 25240.00 25670.80
High On 18-Jul-17 18-Jul-17 18-Jul-17 19-Jun-17 19-Jun-17 10-Aug-16
Period Low 23827.30 23500.00 22715.70 22400.00 21022.40 17671.60
Low date 21-Jul-17 10-Jul-17 30-Jun-17 24-Apr-17 23-Jan-17 22-Nov-16

Moving Average of Bosch Ltd.

Current Share Price 23971.40
Three Days 24121.90
Five Days 24266.40
Ten Days 24188.30
Fifteen Days 23999.80
Twenty Two Days 23884.20
Thirty Days 24010.60
Fifty Days 23855.40
Hundred Days 23253.40
Two Hundred Days 22260.30

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
21-Jul-17 24000.00 24137.90 23827.30 23971.40 21659
20-Jul-17 24400.00 24430.00 23970.10 24048.30 12371
19-Jul-17 24365.00 24495.80 24104.00 24345.90 14152
18-Jul-17 24650.00 24869.00 24251.00 24363.90 17873
17-Jul-17 24400.00 24690.00 24302.20 24602.60 9381
14-Jul-17 24180.00 24448.00 24142.50 24363.10 13104
13-Jul-17 24200.00 24480.80 24122.30 24253.10 13174
12-Jul-17 23860.00 24248.70 23857.80 24187.30 13545
11-Jul-17 23949.00 24040.00 23715.00 23857.80 9909
10-Jul-17 23600.00 23999.00 23500.00 23890.00 5755

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.