Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 22034.0 -3.900/ -0.018% 22037.9 1.71996 16.48 K BOSCHLTD Nifty 50 Yes, F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 25 84.65 /22118.65 92.75 / 0.421 95.80 K / -0.312 611.00 / -45.103 360.00 / 2 73.88 K / NA 370.00 / 1 48.65 K / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22623.20 24560.20 24363.90 23264.20 21919.10 24090.90
Price Gain -589.200 -2526.200 -2329.900 -1230.200 114.90 -2056.900
Price Gain % -2.604 -10.286 -9.563 -5.288 0.524 -8.538
Period High 22953.90 24683.40 25180.00 25240.00 25240.00 25240.00
High On 14-Aug-17 07-Aug-17 02-Aug-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 21601.00 21601.00 21601.00 21601.00 21070.10 17671.60
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 03-Mar-17 22-Nov-16

Moving Average of Bosch Ltd.

Current Share Price 22034.00
Three Days 22127.30
Five Days 22228.60
Ten Days 23182.20
Fifteen Days 23623.40
Twenty Two Days 23784.90
Thirty Days 23879.00
Fifty Days 23901.30
Hundred Days 23537.00
Two Hundred Days 22367.90

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
18-Aug-17 22000.00 22150.00 21771.10 22034.00 8709
17-Aug-17 22309.90 22500.00 22000.00 22037.90 20311
16-Aug-17 22330.00 22641.30 21601.00 22309.90 29738
14-Aug-17 22680.00 22953.90 22001.00 22138.10 31086
11-Aug-17 23301.00 23611.60 22259.40 22623.20 31577
10-Aug-17 23900.00 24084.70 23323.00 23543.80 29585
09-Aug-17 24150.00 24300.00 23787.80 24032.00 9346
08-Aug-17 24480.00 24480.00 23964.60 24189.40 10131
07-Aug-17 24600.00 24683.40 24301.00 24353.80 8954
04-Aug-17 24800.00 24900.10 24150.10 24560.20 21218

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.