Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 22982.2 -5.000/ -0.022% 22987.2 1.22151 18.33 K BOSCHLTD Nifty 50 Yes, F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 25 88.15 /23070.35 33.75 / 0.147 96.55 K / 0.836 559.00 / -49.089 21850.00 / 1 5050.00 / -74.876 1000.00 / 8 31.82 K / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22927.00 22028.50 21990.90 19715.90 23340.10 20217.50
Price Gain 55.20 953.70 991.30 3266.30 -357.900 2764.70
Price Gain % 0.241 4.33 4.51 16.57 -1.533 13.67
Period High 23250.00 23250.00 23250.00 24000.00 24000.00 25670.80
High On 21-Mar-17 21-Mar-17 21-Mar-17 01-Feb-17 01-Feb-17 10-Aug-16
Period Low 22556.80 22000.00 21070.10 19235.10 17671.60 17671.60
Low date 22-Mar-17 10-Mar-17 03-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Bosch Ltd.

Current Share Price 22982.20
Three Days 22957.40
Five Days 22869.20
Ten Days 22743.90
Fifteen Days 22321.70
Twenty Two Days 22139.60
Thirty Days 22209.30
Fifty Days 22087.90
Hundred Days 21187.90
Two Hundred Days 22225.30

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
23-Mar-17 22979.90 23077.20 22750.00 22982.20 9615
22-Mar-17 22800.00 23067.50 22556.80 22987.20 29900
21-Mar-17 22819.00 23250.00 22700.10 22902.90 25079
20-Mar-17 22798.80 22925.00 22615.20 22674.70 7963
17-Mar-17 22999.80 22999.90 22640.00 22798.80 15797
16-Mar-17 22899.00 23012.60 22790.00 22927.00 15540
15-Mar-17 22550.00 22918.70 22300.60 22784.80 23086
14-Mar-17 23000.00 23140.00 22222.00 22591.40 31420
10-Mar-17 22000.00 23080.00 22000.00 22761.20 32936
09-Mar-17 21670.00 22160.00 21639.90 22028.50 13934

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.