Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTO ANCILLARIES 19976.2 72.50/ 0.364% 19903.7 1.74667 15.19 K BOSCHLTD Nifty 50 Yes, F&O list

Key Technical data of Bosch Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.00 56.61 -29.391 -0.090 20317.90 20049.90 20592.80 20060.20 19851.10

Key Financial data of Bosch Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
60746.09 115.77 39.98 3.05 90.86 6.90 10.00 0.000 6.67 0.000 2883.22 2.08 88.92 0.276 2391.40 16.68 11799.80 33.00

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 25 1.10 /19977.30 110.60 / 0.557 139.08 K / -1.974 608.00 / -12.392 21000.00 / 5 2675.00 / -90.037 20000.00 / 13 27.55 K / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19771.60 19693.20 19868.10 21538.70 24345.90 21245.00
Price Gain 204.60 283.00 108.10 -1562.500 -4369.700 -1268.800
Price Gain % 1.03 1.44 0.544 -7.254 -17.948 -5.972
Period High 20100.00 20143.20 20620.00 21885.30 25180.00 25240.00
High On 18-Jan-18 08-Jan-18 01-Jan-18 23-Oct-17 02-Aug-17 19-Jun-17
Period Low 19700.00 19650.10 19575.00 18802.40 18802.40 18802.40
Low date 17-Jan-18 08-Jan-18 02-Jan-18 27-Nov-17 27-Nov-17 27-Nov-17

Moving Average of Bosch Ltd.

Current Share Price 19976.20
Three Days 19944.70
Five Days 19919.40
Ten Days 19896.30
Fifteen Days 19834.30
Twenty Two Days 19899.60
Thirty Days 19881.60
Fifty Days 19733.70
Hundred Days 20592.80
Two Hundred Days 22036.20

Share Price History of Bosch Ltd.

Date Open High Low Close Volume
19-Jan-18 19903.70 20019.20 19810.10 19976.20 15241
18-Jan-18 19980.00 20100.00 19850.00 19903.70 9788
17-Jan-18 19857.00 20000.00 19700.00 19954.20 10905
16-Jan-18 19911.00 20099.00 19815.20 19859.00 12326
15-Jan-18 19800.00 19960.80 19710.00 19903.70 8708
12-Jan-18 19954.70 20068.30 19660.00 19771.60 19820
11-Jan-18 19838.00 20120.30 19732.70 19954.70 12507
10-Jan-18 19899.00 19961.10 19700.00 19811.20 18250
09-Jan-18 19970.00 19993.70 19780.10 19830.10 13251
08-Jan-18 19700.00 20143.20 19650.10 19998.30 19162

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.