Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bosch Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bearish harami, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bosch (BOSCHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
AUTO ANCILLARIES 20361.70 -20.600  / -0.101% 20382.30 1.57 17.00 K BOSCHLTD 500530 Nifty 50 Yes F&O list

Future & Option of Bosch Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 25 41.50 /20403.20 0.500 / 0.002 76.00 K / 2.70 718.00 / 56.09 20000.00 / 1 3950.00 / -70.741 19150.00 / 2 45.62 K / NA

High/Lows & Performance of Bosch Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18840.90 19226.80 21678.90 24010.80 22074.40 18593.80
Price Gain 1520.80 1134.90 -1317.200 -3649.100 -1712.700 1767.90
Price Gain in % 8.07 5.90 -6.076 -15.198 -7.759 9.51
Period's High 20662.20 20662.20 22221.00 24844.20 25670.80 25670.80
High On 02/12/2016 02/12/2016 07/11/2016 07/09/2016 10/08/2016 10/08/2016
Period's Low 18900.00 17671.60 17671.60 17671.60 17671.60 15736.00
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Bosch Ltd.

Current Share Price 20361.70
Three Days 20423.10
Five Days 20169.60
Ten Days 19442.40
Fifteen Days 19425.10
Twenty Two Days 20054.80
Thirty Days 20671.60
Fifty Days 21543.80
Hundred Days 22832.90
Two Hundred Days 21365.90

Share Price History of Bosch Ltd.

Date High Low Open Close Volume
02/12/2016 20662.2 20000.0 20339.0 20361.7 10905
01/12/2016 20550.0 20180.0 20511.0 20382.3 17813
30/11/2016 20579.0 20150.0 20340.5 20525.3 27498
29/11/2016 20327.7 19300.0 19475.0 20171.1 24774
28/11/2016 19490.2 18900.0 18940.0 19407.6 11037
25/11/2016 19075.0 18750.0 18852.0 18840.9 11669
24/11/2016 19333.9 18627.7 18900.0 18828.1 17981
23/11/2016 19061.2 18477.6 18690.0 18975.2 15582
22/11/2016 18750.0 17671.6 18500.5 18523.8 21669
21/11/2016 19500.0 18233.8 19500.0 18407.9 18215
18/11/2016 19342.4 18905.6 19061.0 19226.8 15036

Total Comments 1



User Comments
Posted by upadhya
Posted on: 13-Apr-2015
Please tell about BOSCH ltd


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.