Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 114.9 6.75/ 6.24% 108.15 1.60325 20.41 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.50 106.90 111.80 99.80 130.15 65.25
Price Gain 4.40 8.00 3.10 15.10 -15.250 49.65
Price Gain % 3.98 7.48 2.77 15.13 -11.717 76.09
Period High 118.95 118.95 118.95 129.00 171.40 171.40
High On 24-Mar-17 24-Mar-17 24-Mar-17 06-Feb-17 06-Oct-16 06-Oct-16
Period Low 106.15 105.10 105.10 96.50 82.80 63.00
Low date 23-Mar-17 14-Mar-17 14-Mar-17 27-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Bharat Gears

Current Share Price 114.90
Three Days 110.25
Five Days 109.30
Ten Days 109.20
Fifteen Days 109.25
Twenty Two Days 110.02
Thirty Days 111.33
Fifty Days 111.75
Hundred Days 108.71
Two Hundred Days 105.81

Share Price History of Bharat Gears

Date Open High Low Close Volume
24-Mar-17 108.15 118.95 108.15 114.90 167 K
23-Mar-17 106.15 111.50 106.15 108.15 107 K
22-Mar-17 107.00 109.75 106.20 107.70 14465
21-Mar-17 109.00 109.00 107.20 107.70 5717
20-Mar-17 108.55 111.85 107.50 108.05 9129
17-Mar-17 115.00 115.00 106.80 110.50 10601
16-Mar-17 110.00 114.90 107.60 112.30 28728
15-Mar-17 107.55 111.00 105.50 108.70 13453
14-Mar-17 106.90 109.65 105.10 107.15 13355
10-Mar-17 108.00 109.70 106.10 106.90 5093
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.