Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 130.95 6.30/ 5.05% 124.65 1.8259 50.23 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.60 128.95 107.70 109.80 155.20 74.75
Price Gain 3.35 2.00 23.25 21.15 -24.250 56.20
Price Gain % 2.63 1.55 21.59 19.26 -15.625 75.18
Period High 134.00 135.85 135.85 135.85 159.00 171.40
High On 21-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 27-Oct-16 06-Oct-16
Period Low 119.30 119.30 106.15 105.10 82.80 72.50
Low date 19-Apr-17 19-Apr-17 23-Mar-17 14-Mar-17 22-Nov-16 30-May-16

Moving Average of Bharat Gears

Current Share Price 130.95
Three Days 125.35
Five Days 124.62
Ten Days 126.84
Fifteen Days 124.59
Twenty Two Days 120.56
Thirty Days 117.42
Fifty Days 115.79
Hundred Days 111.29
Two Hundred Days 109.63

Share Price History of Bharat Gears

Date Open High Low Close Volume
21-Apr-17 128.00 134.00 124.55 130.95 122 K
20-Apr-17 121.00 125.50 121.00 124.65 33542
19-Apr-17 123.50 123.50 119.30 120.45 13045
18-Apr-17 127.00 128.80 119.80 122.50 26994
17-Apr-17 127.60 127.60 122.40 124.55 24316
13-Apr-17 129.25 131.85 126.65 127.60 8355
12-Apr-17 132.00 132.00 126.00 128.40 23406
11-Apr-17 129.80 135.85 128.15 130.90 59459
10-Apr-17 131.80 132.80 128.00 129.40 36151
07-Apr-17 127.20 132.80 126.00 128.95 90852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.