Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 192.3 2.35/ 1.24% 189.95 2.16884 140.72 K BHARATGEAR

Key Technical data of Bharat Gears

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.05 36.86 -77.866 -0.167 228.98 194.02 172.90 195.25 187.80

Key Financial data of Bharat Gears

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
150.38 1.99 0.000 0.782 0.000 2.30 10.00 0.000 0.230 0.000 83.52 1.43 0.870 0.073 -1.960 -0.310 272.22 -0.220

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.65 208.00 200.25 143.60 179.35 111.30
Price Gain -23.350 -15.700 -7.950 48.70 12.95 81.00
Price Gain % -10.828 -7.548 -3.970 33.91 7.22 72.78
Period High 219.55 231.70 231.70 231.70 231.70 231.70
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 181.10 181.10 181.10 140.00 132.10 105.10
Low date 18-Jan-18 18-Jan-18 18-Jan-18 25-Oct-17 11-Aug-17 14-Mar-17

Moving Average of Bharat Gears

Current Share Price 192.30
Three Days 194.82
Five Days 201.35
Ten Days 208.90
Fifteen Days 208.70
Twenty Two Days 207.92
Thirty Days 202.18
Fifty Days 194.57
Hundred Days 172.90
Two Hundred Days 157.13

Share Price History of Bharat Gears

Date Open High Low Close Volume
19-Jan-18 189.20 193.70 186.25 192.30 43291
18-Jan-18 204.90 206.85 181.10 189.95 95389
17-Jan-18 199.00 208.90 195.25 202.20 88691
16-Jan-18 215.40 215.40 205.55 207.50 42188
15-Jan-18 216.00 219.55 212.60 214.80 44535
12-Jan-18 218.70 224.00 212.00 215.65 64605
11-Jan-18 224.80 224.80 216.30 217.20 56634
10-Jan-18 228.80 231.70 221.90 224.35 464 K
09-Jan-18 208.00 220.00 204.10 217.90 302 K
08-Jan-18 208.05 211.35 205.30 207.20 31559
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.