Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Bearish engulfing, Three outside down, Overbought By RSI , Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 174.8 -4.550/ -2.537% 179.35 1.8259 189.34 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.35 160.40 129.90 124.65 109.80 97.80
Price Gain 2.45 14.40 44.90 50.15 65.00 77.00
Price Gain % 1.42 8.98 34.57 40.23 59.20 78.73
Period High 192.80 192.80 192.80 192.80 192.80 192.80
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 168.00 129.00 129.00 116.20 105.10 82.50
Low date 17-Jul-17 10-Jul-17 10-Jul-17 29-May-17 14-Mar-17 08-Aug-16

Moving Average of Bharat Gears

Current Share Price 174.80
Three Days 178.10
Five Days 177.26
Ten Days 173.95
Fifteen Days 165.86
Twenty Two Days 156.48
Thirty Days 150.04
Fifty Days 140.82
Hundred Days 129.68
Two Hundred Days 123.34

Share Price History of Bharat Gears

Date Open High Low Close Volume
20-Jul-17 181.50 181.50 173.80 174.80 57667
19-Jul-17 181.50 185.30 177.60 179.35 93630
18-Jul-17 180.00 192.80 177.85 180.15 428 K
17-Jul-17 176.00 183.00 168.00 178.35 129 K
14-Jul-17 174.85 177.15 168.05 173.65 134 K
13-Jul-17 184.20 189.40 171.50 172.35 313 K
12-Jul-17 181.00 187.90 178.55 181.35 335 K
11-Jul-17 159.70 191.55 159.65 179.50 1355 K
10-Jul-17 158.00 164.85 129.00 159.65 3467
07-Jul-17 159.10 163.40 158.60 160.35 35455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.