Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish harami, Dark cloud cover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 134.25 -8.600/ -6.020% 142.85 1.8259 67.55 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.40 130.45 122.85 108.15 99.80 86.70
Price Gain 3.85 3.80 11.40 26.10 34.45 47.55
Price Gain % 2.95 2.91 9.28 24.13 34.52 54.84
Period High 149.00 149.00 149.00 149.00 149.00 171.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 06-Oct-16
Period Low 128.90 128.90 116.20 108.15 96.50 80.00
Low date 20-Jun-17 20-Jun-17 29-May-17 24-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Bharat Gears

Current Share Price 134.25
Three Days 138.40
Five Days 135.36
Ten Days 134.01
Fifteen Days 133.55
Twenty Two Days 131.59
Thirty Days 129.43
Fifty Days 128.26
Hundred Days 121.41
Two Hundred Days 118.13

Share Price History of Bharat Gears

Date Open High Low Close Volume
23-Jun-17 144.00 144.00 133.20 134.25 82137
22-Jun-17 138.00 149.00 138.00 142.85 212 K
21-Jun-17 130.10 142.40 129.65 138.10 200 K
20-Jun-17 129.95 132.80 128.90 129.90 20953
19-Jun-17 130.40 133.85 130.40 131.70 15076
16-Jun-17 132.10 133.90 129.10 130.40 21519
15-Jun-17 130.00 134.70 130.00 131.80 14164
14-Jun-17 135.00 135.00 129.10 129.90 33756
13-Jun-17 137.00 139.45 133.10 134.20 40752
12-Jun-17 131.15 144.50 130.05 137.00 236 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.