Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Bullish marubozu, Overbought By RSI , Spinning top, Bearish dragonfly doji, Bullish gap up, Weekly Inverted hammer structure, Price Rise with High Volume, Inverted hammer structure, Weekly Bullish marubozu, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 113.20 5.35  / 4.96% 107.85 31.68 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.65 98.55 115.45 92.90 79.85 84.45
Price Gain 7.55 14.65 -2.250 20.30 33.35 28.75
Price Gain in % 7.15 14.87 -1.949 21.85 41.77 34.04
Period's High 113.20 118.80 124.25 171.40 171.40 171.40
High On 09/12/2016 01/12/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 101.00 101.00 82.80 82.80 76.55 52.65
Low On 08/12/2016 08/12/2016 22/11/2016 22/11/2016 22/06/2016 25/02/2016

Moving Average of Bharat Gears

Current Share Price 113.20
Three Days 107.93
Five Days 106.07
Ten Days 107.32
Fifteen Days 101.83
Twenty Two Days 103.00
Thirty Days 110.32
Fifty Days 126.06
Hundred Days 109.96
Two Hundred Days 92.03

Share Price History of Bharat Gears

Date High Low Open Close Volume
09/12/2016 113.2 107.0 110.0 113.2 54434
08/12/2016 107.85 101.0 101.0 107.85 26291
07/12/2016 104.0 101.15 103.05 102.75 6167
06/12/2016 106.0 103.0 103.95 103.05 9985
05/12/2016 106.0 101.3 101.3 103.5 18736
02/12/2016 111.0 105.65 108.95 105.65 29363
01/12/2016 118.8 108.3 115.9 111.2 45353
30/11/2016 114.0 106.0 114.0 114.0 85705
29/11/2016 108.6 108.6 108.6 108.6 3091
28/11/2016 103.45 103.45 103.45 103.45 9593
25/11/2016 98.55 94.25 94.25 98.55 13501
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.