Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Three black crows, 50 Days SMA Crossover, Triple top, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 117.65 -0.600/ -0.507% 118.25 1.8259 23.08 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.50 130.75 131.55 111.80 98.55 77.15
Price Gain -6.850 -13.100 -13.900 5.85 19.10 40.50
Price Gain % -5.502 -10.019 -10.566 5.23 19.38 52.50
Period High 129.20 133.70 134.90 135.85 135.85 171.40
High On 23-May-17 12-May-17 11-May-17 11-Apr-17 11-Apr-17 06-Oct-16
Period Low 116.40 116.40 116.40 105.10 94.60 72.50
Low date 25-May-17 25-May-17 25-May-17 14-Mar-17 21-Dec-16 30-May-16

Moving Average of Bharat Gears

Current Share Price 117.65
Three Days 119.58
Five Days 120.47
Ten Days 123.56
Fifteen Days 124.87
Twenty Two Days 125.16
Thirty Days 125.47
Fifty Days 121.68
Hundred Days 116.29
Two Hundred Days 113.55

Share Price History of Bharat Gears

Date Open High Low Close Volume
25-May-17 118.00 120.00 116.40 117.65 15787
24-May-17 125.40 128.50 117.15 118.25 46982
23-May-17 120.00 129.20 118.25 122.85 92947
22-May-17 121.10 124.40 121.10 122.95 6077
19-May-17 126.90 126.90 118.60 120.65 12385
18-May-17 125.00 126.35 122.10 124.50 11931
17-May-17 129.00 129.00 123.55 125.40 13510
16-May-17 129.80 129.80 126.05 126.80 8853
15-May-17 131.00 132.90 124.25 126.65 22935
12-May-17 132.50 133.70 129.00 129.95 10910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.