Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 146.1 0.850/ 0.585% 145.25 1.8259 50.78 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.05 171.80 178.50 120.65 113.55 84.30
Price Gain 7.05 -25.700 -32.400 25.45 32.55 61.80
Price Gain % 5.07 -14.959 -18.151 21.09 28.67 73.31
Period High 153.00 175.05 181.30 192.80 192.80 192.80
High On 17-Aug-17 08-Aug-17 24-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 140.95 132.10 132.10 116.20 105.10 82.80
Low date 16-Aug-17 11-Aug-17 11-Aug-17 29-May-17 14-Mar-17 22-Nov-16

Moving Average of Bharat Gears

Current Share Price 146.10
Three Days 146.57
Five Days 145.00
Ten Days 148.90
Fifteen Days 154.36
Twenty Two Days 160.20
Thirty Days 164.29
Fifty Days 154.35
Hundred Days 140.07
Two Hundred Days 124.28

Share Price History of Bharat Gears

Date Open High Low Close Volume
21-Aug-17 145.30 150.00 145.00 146.10 12673
18-Aug-17 148.35 148.50 141.05 145.25 26193
17-Aug-17 150.95 153.00 147.10 148.35 52950
16-Aug-17 140.95 147.50 140.95 146.25 29711
14-Aug-17 137.90 141.00 136.95 139.05 22251
11-Aug-17 140.00 140.00 132.10 133.65 39269
10-Aug-17 147.00 149.90 139.00 140.15 68343
09-Aug-17 168.60 174.50 147.10 150.60 177 K
08-Aug-17 174.35 175.05 166.60 167.85 28769
07-Aug-17 171.75 174.45 170.00 171.80 28529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.