Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Weekly Three outside up, Bullish marubozu, Three inside up, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 111.75 0.650  / 0.585% 111.10 15.02 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.35 104.10 103.10 160.75 93.55 77.45
Price Gain -0.600 7.65 8.65 -49.000 18.20 34.30
Price Gain in % -0.534 7.35 8.39 -30.482 19.45 44.29
Period's High 115.50 115.50 115.50 164.25 171.40 171.40
High On 18/01/2017 18/01/2017 18/01/2017 19/10/2016 06/10/2016 06/10/2016
Period's Low 109.00 103.60 94.60 82.80 82.50 52.65
Low On 16/01/2017 05/01/2017 21/12/2016 22/11/2016 08/08/2016 25/02/2016

Moving Average of Bharat Gears

Current Share Price 111.75
Three Days 110.98
Five Days 110.63
Ten Days 109.92
Fifteen Days 107.19
Twenty Two Days 104.35
Thirty Days 104.71
Fifty Days 103.73
Hundred Days 113.87
Two Hundred Days 98.04

Share Price History of Bharat Gears

Date High Low Open Close Volume
18/01/2017 115.5 111.0 111.95 111.75 11030
17/01/2017 112.5 110.1 110.1 111.1 8333
16/01/2017 111.6 109.0 110.0 110.1 5765
13/01/2017 111.5 109.0 110.5 109.7 9999
12/01/2017 113.7 109.0 113.7 110.5 31217
11/01/2017 112.35 107.0 107.0 112.35 37597
10/01/2017 109.5 105.75 108.0 107.0 8611
09/01/2017 110.5 107.0 108.45 107.9 4163
06/01/2017 114.75 107.5 114.75 109.45 37096
05/01/2017 109.3 103.6 103.6 109.3 24998
04/01/2017 106.0 101.55 105.0 104.1 15930
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.