Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Weekly Bullish harami, Three inside up, Bearish harami, Double bottom, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 142.4 -2.200/ -1.521% 144.6 1.96377 44.38 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.00 145.80 160.30 180.15 122.50 160.75
Price Gain -6.600 -3.400 -17.900 -37.750 19.90 -18.350
Price Gain % -4.430 -2.332 -11.167 -20.955 16.24 -11.415
Period High 152.75 162.45 172.30 185.30 192.80 192.80
High On 12-Oct-17 09-Oct-17 20-Sep-17 19-Jul-17 18-Jul-17 18-Jul-17
Period Low 141.50 141.50 140.60 132.10 116.20 82.80
Low date 18-Oct-17 18-Oct-17 28-Sep-17 11-Aug-17 29-May-17 22-Nov-16

Moving Average of Bharat Gears

Current Share Price 142.40
Three Days 144.60
Five Days 145.52
Ten Days 148.72
Fifteen Days 147.06
Twenty Two Days 149.81
Thirty Days 150.58
Fifty Days 148.62
Hundred Days 149.66
Two Hundred Days 132.98

Share Price History of Bharat Gears

Date Open High Low Close Volume
18-Oct-17 146.45 146.45 141.50 142.40 15991
17-Oct-17 146.55 147.00 143.55 144.60 10666
16-Oct-17 145.55 148.75 145.55 146.80 16281
13-Oct-17 151.70 151.70 145.15 145.80 12043
12-Oct-17 152.75 152.75 142.30 148.00 55301
11-Oct-17 157.95 159.90 148.05 149.00 58721
10-Oct-17 159.10 159.25 154.30 155.20 23783
09-Oct-17 147.00 162.45 147.00 160.45 124 K
06-Oct-17 144.25 150.90 144.25 148.10 19117
05-Oct-17 146.00 148.15 145.20 146.80 14637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.