Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat GearsIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Gears (BHARATGEAR)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 111.8 -0.450/ -0.401% 112.25 15.62 K BHARATGEAR

High/Lows & Performance of Bharat Gears

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.85 115.05 109.05 89.45 85.55 55.80
Price Gain -2.050 -3.250 2.75 22.35 26.25 56.00
Price Gain % -1.801 -2.825 2.52 24.99 30.68 100.36
Period High 116.65 120.80 129.00 129.00 171.40 171.40
High On 17-Feb-17 13-Feb-17 06-Feb-17 06-Feb-17 06-Oct-16 06-Oct-16
Period Low 111.00 110.25 105.50 88.00 82.80 52.65
Low date 23-Feb-17 16-Feb-17 30-Jan-17 24-Nov-16 22-Nov-16 25-Feb-16

Moving Average of Bharat Gears

Current Share Price 111.80
Three Days 112.53
Five Days 113.31
Ten Days 114.19
Fifteen Days 115.83
Twenty Two Days 114.04
Thirty Days 113.08
Fifty Days 108.76
Hundred Days 116.88
Two Hundred Days 102.91

Share Price History of Bharat Gears

Date High Low Open Close Volume
23/02/2017 113.0 111.0 112.1 111.8 7997
22/02/2017 115.0 112.1 113.05 112.25 3630
21/02/2017 114.95 112.8 114.0 113.55 3359
20/02/2017 116.5 113.2 116.45 114.0 6361
17/02/2017 116.65 114.0 116.65 114.95 3350
16/02/2017 114.95 110.25 110.25 113.85 11395
15/02/2017 115.9 111.0 114.2 111.2 8834
14/02/2017 117.25 114.0 115.15 114.95 15240
13/02/2017 120.8 115.1 119.0 117.1 25210
10/02/2017 119.7 114.25 118.9 118.25 29667
09/02/2017 119.3 114.0 116.0 115.05 25822
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.