Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Weekly Three black crows, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 213.2 8.35/ 4.08% 204.85 1.64759 95.43 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.70 214.75 234.90 239.30 193.65 212.40
Price Gain 2.50 -1.550 -21.700 -26.100 19.55 0.800
Price Gain % 1.19 -0.722 -9.238 -10.907 10.10 0.377
Period High 215.00 229.70 241.50 247.00 255.90 255.90
High On 17-Aug-17 08-Aug-17 26-Jul-17 14-Jul-17 16-May-17 16-May-17
Period Low 198.20 198.20 198.20 198.20 191.00 158.10
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Feb-17 22-Nov-16

Moving Average of Banco Products (India) Ltd.

Current Share Price 213.20
Three Days 207.50
Five Days 207.76
Ten Days 214.24
Fifteen Days 218.21
Twenty Two Days 223.50
Thirty Days 224.38
Fifty Days 223.05
Hundred Days 224.25
Two Hundred Days 210.90

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
17-Aug-17 206.65 215.00 205.95 213.20 138 K
16-Aug-17 209.00 209.00 203.00 204.85 143 K
14-Aug-17 208.05 210.00 202.00 204.45 99750
11-Aug-17 208.00 209.95 198.20 205.60 103 K
10-Aug-17 220.00 222.05 208.55 210.70 120 K
09-Aug-17 225.30 225.30 220.00 221.35 54408
08-Aug-17 228.50 229.70 224.05 224.90 97471
07-Aug-17 217.50 227.00 216.50 226.70 268 K
04-Aug-17 215.20 222.90 214.85 215.95 118 K
03-Aug-17 217.70 218.30 212.00 214.75 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.