Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Weekly Three outside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 234.1 -1.400/ -0.594% 235.5 1.57945 85.82 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.55 220.50 221.00 233.90 209.10 172.50
Price Gain 0.550 13.60 13.10 0.200 25.00 61.60
Price Gain % 0.235 6.17 5.93 0.086 11.96 35.71
Period High 238.00 247.00 247.00 255.90 255.90 255.90
High On 24-Jul-17 14-Jul-17 14-Jul-17 16-May-17 16-May-17 16-May-17
Period Low 232.30 220.05 214.00 203.10 189.05 158.10
Low date 20-Jul-17 12-Jul-17 28-Jun-17 23-May-17 16-Feb-17 22-Nov-16

Moving Average of Banco Products (India) Ltd.

Current Share Price 234.10
Three Days 234.63
Five Days 234.48
Ten Days 233.39
Fifteen Days 229.31
Twenty Two Days 225.64
Thirty Days 225.20
Fifty Days 224.40
Hundred Days 221.43
Two Hundred Days 211.31

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
25-Jul-17 236.10 236.75 232.50 234.10 55742
24-Jul-17 235.10 238.00 234.75 235.50 59717
21-Jul-17 236.05 238.00 232.60 234.30 60156
20-Jul-17 235.60 236.10 232.30 234.50 44818
19-Jul-17 234.90 237.45 233.00 234.00 43139
18-Jul-17 233.70 238.70 231.00 233.55 55827
17-Jul-17 242.00 244.80 231.25 234.90 189 K
14-Jul-17 231.70 247.00 231.70 240.90 513 K
13-Jul-17 223.05 237.70 222.40 230.00 336 K
12-Jul-17 220.80 223.00 220.05 222.15 24129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.