Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Bullish piercing, Double Top on Weekly Charts, Spinning top, Weekly Bearish engulfing, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 204.6 2.15/ 1.06% 202.45 1.10454 98.09 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.35 198.60 205.20 175.65 219.50 94.75
Price Gain 11.25 6.00 -0.600 28.95 -14.900 109.85
Price Gain % 5.82 3.02 -0.292 16.48 -6.788 115.94
Period High 208.00 208.00 220.60 222.00 241.65 241.65
High On 23-Feb-17 23-Feb-17 06-Feb-17 11-Jan-17 06-Sep-16 06-Sep-16
Period Low 191.00 189.05 189.05 168.00 158.10 90.20
Low date 20-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 22-Nov-16 25-Feb-16

Moving Average of Banco Products (India) Ltd.

Current Share Price 204.60
Three Days 204.28
Five Days 200.39
Ten Days 198.56
Fifteen Days 201.20
Twenty Two Days 203.14
Thirty Days 205.64
Fifty Days 199.57
Hundred Days 201.43
Two Hundred Days 187.40

Share Price History of Banco Products (India) Ltd.

Date High Low Open Close Volume
23/02/2017 208.0 204.0 206.5 204.6 83417
22/02/2017 207.0 201.2 206.9 202.45 83462
21/02/2017 207.75 194.0 194.0 205.8 228888
20/02/2017 196.0 191.0 191.0 195.45 44365
17/02/2017 197.0 193.0 196.0 193.65 29375
16/02/2017 195.6 189.05 192.8 193.35 79700
15/02/2017 199.5 192.0 197.1 193.05 49979
14/02/2017 199.6 196.4 199.0 198.15 38481
13/02/2017 203.75 197.0 202.0 197.9 49106
10/02/2017 201.95 198.05 200.65 201.2 83383
09/02/2017 202.05 198.0 202.0 198.6 78602
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.