Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three outside down, Bearish harami, Bullish engulfing, Weekly Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 225.25 0.550/ 0.245% 224.7 0.978889 72.53 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.75 222.20 223.10 204.40 176.90 140.95
Price Gain 1.50 3.05 2.15 20.85 48.35 84.30
Price Gain % 0.670 1.37 0.964 10.20 27.33 59.81
Period High 229.00 230.75 232.75 255.90 255.90 255.90
High On 22-Jun-17 15-Jun-17 26-May-17 16-May-17 16-May-17 16-May-17
Period Low 220.05 217.00 203.10 203.10 168.00 125.90
Low date 16-Jun-17 12-Jun-17 23-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Banco Products (India) Ltd.

Current Share Price 225.25
Three Days 225.83
Five Days 224.95
Ten Days 223.17
Fifteen Days 223.36
Twenty Two Days 221.74
Thirty Days 224.33
Fifty Days 226.20
Hundred Days 216.41
Two Hundred Days 210.91

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
22-Jun-17 225.00 229.00 223.85 225.25 54861
21-Jun-17 225.60 228.30 223.60 224.70 43048
20-Jun-17 221.10 229.00 220.50 227.55 81422
19-Jun-17 224.30 226.55 222.10 222.85 43282
16-Jun-17 225.35 226.00 220.05 224.40 73061
15-Jun-17 226.05 230.75 222.65 223.75 102 K
14-Jun-17 223.10 223.95 219.80 220.55 48704
13-Jun-17 219.85 223.95 218.70 222.95 49438
12-Jun-17 221.00 222.55 217.00 218.15 54996
09-Jun-17 223.60 226.00 219.25 221.55 62708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.