Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 222.1 0.850/ 0.384% 221.25 2.30476 102.86 K BANCOINDIA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Banco Products (India) Ltd.

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.65 223.05 217.30 206.60 232.65 161.75
Price Gain 5.45 -0.950 4.80 15.50 -10.550 60.35
Price Gain % 2.52 -0.426 2.21 7.50 -4.535 37.31
Period High 231.00 231.00 231.00 231.00 247.00 255.90
High On 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 14-Jul-17 16-May-17
Period Low 219.30 214.15 209.10 202.20 198.20 158.10
Low date 15-Nov-17 14-Nov-17 26-Oct-17 22-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Banco Products (India) Ltd.

Current Share Price 222.10
Three Days 221.42
Five Days 221.66
Ten Days 219.98
Fifteen Days 219.48
Twenty Two Days 218.56
Thirty Days 218.81
Fifty Days 216.95
Hundred Days 218.54
Two Hundred Days 217.65

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
21-Nov-17 222.10 223.30 221.00 222.10 39968
20-Nov-17 221.80 223.50 220.10 221.25 36046
17-Nov-17 224.75 225.00 220.10 220.90 62780
16-Nov-17 223.30 224.80 221.05 223.10 80747
15-Nov-17 223.20 231.00 219.30 220.95 175 K
14-Nov-17 216.05 218.50 214.15 216.65 59950
13-Nov-17 220.00 220.00 214.25 216.15 60488
10-Nov-17 220.90 221.35 218.10 218.95 43170
09-Nov-17 221.15 224.00 218.10 220.60 78409
08-Nov-17 226.35 229.90 217.50 219.20 301 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.