Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Weekly Hammer at downtrend, Three outside down, Three inside up, Bearish harami, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 190.10 -1.600  / -0.835% 191.70 1.73 133.04 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.50 174.70 215.30 238.20 138.35 136.85
Price Gain 9.60 15.40 -25.200 -48.100 51.75 53.25
Price Gain in % 5.32 8.82 -11.705 -20.193 37.41 38.91
Period's High 207.90 207.90 221.00 241.65 241.65 241.65
High On 29/11/2016 29/11/2016 03/11/2016 06/09/2016 06/09/2016 06/09/2016
Period's Low 177.20 158.10 158.10 158.10 125.90 90.20
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 25/02/2016

Moving Average of Banco Products (India) Ltd.

Current Share Price 190.10
Three Days 192.72
Five Days 190.54
Ten Days 181.04
Fifteen Days 180.65
Twenty Two Days 189.08
Thirty Days 199.14
Fifty Days 207.10
Hundred Days 201.93
Two Hundred Days 162.16

Share Price History of Banco Products (India) Ltd.

Date High Low Open Close Volume
02/12/2016 192.55 189.0 190.55 190.1 70688
01/12/2016 197.75 190.65 197.75 191.7 102207
30/11/2016 197.9 194.0 194.0 196.35 294608
29/11/2016 207.9 189.0 190.0 192.6 782537
28/11/2016 184.9 177.2 180.05 181.95 229787
25/11/2016 181.4 173.1 174.0 180.5 62728
24/11/2016 176.8 171.55 175.05 173.15 53939
23/11/2016 176.85 164.0 169.0 175.65 91379
22/11/2016 168.95 158.1 163.55 166.7 65897
21/11/2016 177.9 160.4 177.3 161.75 109965
18/11/2016 178.3 173.0 175.0 174.7 40272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.