Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, Double Bottom On Weekly Charts, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 217.8 -0.350/ -0.160% 218.15 2.14789 69.59 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.95 217.00 211.25 222.85 204.00 220.35
Price Gain -5.150 0.800 6.55 -5.050 13.80 -2.550
Price Gain % -2.310 0.369 3.10 -2.266 6.76 -1.157
Period High 224.35 227.30 227.30 247.00 255.90 255.90
High On 13-Sep-17 07-Sep-17 07-Sep-17 14-Jul-17 16-May-17 16-May-17
Period Low 214.00 214.00 202.20 198.20 198.20 158.10
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Banco Products (India) Ltd.

Current Share Price 217.80
Three Days 217.10
Five Days 217.68
Ten Days 218.66
Fifteen Days 217.62
Twenty Two Days 214.28
Thirty Days 214.19
Fifty Days 220.06
Hundred Days 222.46
Two Hundred Days 213.34

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
19-Sep-17 219.40 221.90 216.85 217.80 79095
18-Sep-17 217.05 222.00 215.00 218.15 74774
15-Sep-17 217.45 218.00 214.00 215.35 49971
14-Sep-17 220.00 221.80 217.30 217.90 31155
13-Sep-17 222.00 224.35 218.45 219.20 65785
12-Sep-17 220.50 224.90 217.90 222.95 152 K
11-Sep-17 218.55 222.00 216.95 218.40 49738
08-Sep-17 221.00 223.00 216.55 218.25 66656
07-Sep-17 223.00 227.30 220.00 220.75 210 K
06-Sep-17 217.00 218.75 215.50 217.90 48033
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.