Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, 50 Days SMA Crossover, Bullish engulfing, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 223.2 6.00/ 2.76% 217.2 1.32065 196.26 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.65 227.80 228.95 204.60 180.50 127.30
Price Gain -9.450 -4.600 -5.750 18.60 42.70 95.90
Price Gain % -4.062 -2.019 -2.511 9.09 23.66 75.33
Period High 235.40 255.90 255.90 255.90 255.90 255.90
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 203.10 203.10 203.10 195.25 168.00 125.90
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Banco Products (India) Ltd.

Current Share Price 223.20
Three Days 216.73
Five Days 216.81
Ten Days 227.40
Fifteen Days 228.65
Twenty Two Days 229.87
Thirty Days 228.80
Fifty Days 222.99
Hundred Days 213.46
Two Hundred Days 209.69

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
26-May-17 220.00 232.75 219.40 223.20 247 K
25-May-17 209.10 222.50 209.10 217.20 151 K
24-May-17 212.05 215.00 207.45 209.80 87327
23-May-17 217.95 217.95 203.10 210.75 259 K
22-May-17 234.00 235.40 221.25 223.10 103 K
19-May-17 234.65 239.35 230.10 232.65 104 K
18-May-17 237.00 239.30 232.00 232.45 131 K
17-May-17 239.00 243.95 238.00 239.30 115 K
16-May-17 253.85 255.90 237.60 239.05 924 K
15-May-17 229.85 248.00 229.80 246.50 430 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.