Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 207.40 -7.750  / -3.602% 215.15 1.11 116.49 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.70 201.65 183.85 224.60 150.70 120.10
Price Gain -7.300 5.75 23.55 -17.200 56.70 87.30
Price Gain in % -3.400 2.85 12.81 -7.658 37.62 72.69
Period's High 218.00 222.00 222.00 237.50 241.65 241.65
High On 16/01/2017 11/01/2017 11/01/2017 24/10/2016 06/09/2016 06/09/2016
Period's Low 206.35 205.00 168.00 158.10 149.50 90.20
Low On 20/01/2017 09/01/2017 27/12/2016 22/11/2016 21/07/2016 25/02/2016

Moving Average of Banco Products (India) Ltd.

Current Share Price 207.40
Three Days 212.25
Five Days 213.02
Ten Days 214.22
Fifteen Days 208.52
Twenty Two Days 198.78
Thirty Days 195.80
Fifty Days 190.98
Hundred Days 205.67
Two Hundred Days 178.59

Share Price History of Banco Products (India) Ltd.

Date High Low Open Close Volume
20/01/2017 213.25 206.35 212.25 207.4 53895
19/01/2017 216.5 213.55 213.95 215.15 57190
18/01/2017 216.75 213.15 215.9 214.2 50421
17/01/2017 217.3 214.0 215.9 214.2 39192
16/01/2017 218.0 213.0 214.7 214.15 68503
13/01/2017 218.0 213.2 215.05 214.7 58083
12/01/2017 220.7 214.0 220.7 215.15 119161
11/01/2017 222.0 218.0 219.3 220.2 346492
10/01/2017 217.95 211.1 211.85 217.2 335800
09/01/2017 211.9 205.0 205.0 209.8 240151
06/01/2017 206.0 199.0 204.0 201.65 102417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.