Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Banco Products (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 228.95 -4.950/ -2.116% 233.9 1.46968 165.58 K BANCOINDIA

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.45 218.15 213.00 209.10 226.90 134.95
Price Gain 3.50 10.80 15.95 19.85 2.05 94.00
Price Gain % 1.55 4.95 7.49 9.49 0.903 69.66
Period High 239.05 239.05 239.05 239.05 239.05 241.65
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 06-Sep-16
Period Low 222.00 216.20 209.00 189.05 158.10 124.00
Low date 20-Apr-17 19-Apr-17 28-Mar-17 16-Feb-17 22-Nov-16 25-May-16

Moving Average of Banco Products (India) Ltd.

Current Share Price 228.95
Three Days 232.93
Five Days 230.74
Ten Days 225.38
Fifteen Days 224.76
Twenty Two Days 222.43
Thirty Days 217.34
Fifty Days 210.26
Hundred Days 204.23
Two Hundred Days 202.72

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
26-Apr-17 234.25 237.00 226.65 228.95 128 K
25-Apr-17 237.85 239.00 232.25 233.90 103 K
24-Apr-17 230.00 239.05 229.05 235.95 374 K
21-Apr-17 229.90 234.00 228.35 230.10 250 K
20-Apr-17 226.85 229.50 222.00 224.80 98261
19-Apr-17 218.10 227.35 216.20 225.45 183 K
18-Apr-17 220.80 223.00 216.25 217.50 52499
17-Apr-17 220.80 224.40 217.10 219.10 87942
13-Apr-17 218.15 224.50 218.10 219.95 91244
12-Apr-17 223.00 223.55 216.20 218.15 82539
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.