Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 247.8 1.15/ 0.466% 246.65 2.22815 132.91 K BANCOINDIA

Key Technical data of Banco Products (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.32 40.65 -84.150 -0.209 273.29 247.61 231.52 252.27 242.82

Key Financial data of Banco Products (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1771.77 5.01 15.00 7.15 48.39 3.37 2.00 0.000 3.11 0.000 73.55 3.51 339.60 0.296 135.44 20.73 598.44 -37.880

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.50 260.00 252.70 217.30 234.00 215.15
Price Gain -15.700 -12.200 -4.900 30.50 13.80 32.65
Price Gain % -5.958 -4.692 -1.939 14.04 5.90 15.18
Period High 268.75 277.00 277.00 277.00 277.00 277.00
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 242.30 242.30 242.30 209.10 198.20 189.05
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 11-Aug-17 16-Feb-17

Moving Average of Banco Products (India) Ltd.

Current Share Price 247.80
Three Days 248.03
Five Days 252.01
Ten Days 259.48
Fifteen Days 258.61
Twenty Two Days 258.82
Thirty Days 255.35
Fifty Days 246.60
Hundred Days 231.52
Two Hundred Days 227.52

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
19-Jan-18 251.75 251.75 242.30 247.80 50383
18-Jan-18 252.20 258.40 242.35 246.65 103 K
17-Jan-18 253.75 253.80 245.90 249.65 79359
16-Jan-18 264.85 264.85 251.30 253.45 109 K
15-Jan-18 265.00 268.75 262.00 262.50 58713
12-Jan-18 268.90 269.45 260.30 263.50 63626
11-Jan-18 266.00 272.90 262.50 266.90 96399
10-Jan-18 267.35 271.30 263.30 265.25 102 K
09-Jan-18 274.50 277.00 265.50 267.25 177 K
08-Jan-18 262.00 276.95 260.60 271.90 560 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.