Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, Weekly Dark cloud cover, Overbought By RSI , Double Bottom On Weekly Charts, Oversold by Fast Stochastic, Three inside down, Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 93.15 15.50/ 19.96% 77.65 57.92 K ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.70 75.55 70.60 70.25 66.55 60.85
Price Gain 15.45 17.60 22.55 22.90 26.60 32.30
Price Gain % 19.88 23.30 31.94 32.60 39.97 53.08
Period High 93.15 93.15 93.15 99.90 99.90 99.90
High On 19-Sep-17 19-Sep-17 19-Sep-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 74.45 71.50 66.00 64.00 62.55 48.00
Low date 15-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 26-May-17 24-Nov-16

Moving Average of Automotive Stampings and Assemblies

Current Share Price 93.15
Three Days 82.07
Five Days 80.09
Ten Days 78.28
Fifteen Days 77.29
Twenty Two Days 74.44
Thirty Days 73.67
Fifty Days 78.12
Hundred Days 73.76
Two Hundred Days 69.46

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
19-Sep-17 82.00 93.15 80.15 93.15 449 K
18-Sep-17 76.65 80.80 74.80 77.65 32380
15-Sep-17 77.60 80.30 74.45 75.40 30829
14-Sep-17 80.00 80.00 76.00 76.75 6336
13-Sep-17 77.05 82.65 76.15 77.50 48994
12-Sep-17 84.00 84.00 76.30 77.70 116 K
11-Sep-17 72.50 86.55 72.40 84.25 465 K
08-Sep-17 73.45 73.95 71.50 72.15 5342
07-Sep-17 74.30 75.50 72.30 73.45 5589
06-Sep-17 75.00 76.50 74.45 74.75 4344
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.