Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Weekly Spinning top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 69.55 0.150/ 0.216% 69.4 6239.00 ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.00 71.05 65.80 66.15 57.75 51.05
Price Gain -1.450 -1.500 3.75 3.40 11.80 18.50
Price Gain % -2.042 -2.111 5.70 5.14 20.43 36.24
Period High 72.05 73.40 73.40 79.90 79.90 79.90
High On 23-Jun-17 12-Jun-17 12-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 68.30 68.30 62.55 62.55 54.50 48.00
Low date 23-Jun-17 23-Jun-17 26-May-17 26-May-17 27-Dec-16 24-Nov-16

Moving Average of Automotive Stampings and Assemblies

Current Share Price 69.55
Three Days 69.97
Five Days 70.29
Ten Days 70.29
Fifteen Days 70.31
Twenty Two Days 68.82
Thirty Days 68.33
Fifty Days 69.28
Hundred Days 68.96
Two Hundred Days 64.23

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
23-Jun-17 69.70 72.05 68.30 69.55 4015
22-Jun-17 70.70 71.30 69.20 69.40 7106
21-Jun-17 70.80 72.00 70.50 70.95 2956
20-Jun-17 70.35 72.00 69.45 71.30 3655
19-Jun-17 71.65 71.75 70.10 70.25 1452
16-Jun-17 70.50 71.75 70.10 71.00 2157
15-Jun-17 70.80 70.80 68.65 69.10 5617
14-Jun-17 70.50 70.75 69.10 69.40 1427
13-Jun-17 71.45 71.50 70.55 70.55 3940
12-Jun-17 70.50 73.40 69.60 71.40 3446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.