Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Bearish engulfing, Bullish marubozu, Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 52.75 -0.850  / -1.586% 53.60 4057.00 ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.10 48.90 60.25 55.05 41.25 40.65
Price Gain -0.350 3.85 -7.500 -2.300 11.50 12.10
Price Gain in % -0.659 7.87 -12.448 -4.178 27.88 29.77
Period's High 54.00 55.80 62.75 71.25 71.25 71.25
High On 08/12/2016 30/11/2016 10/11/2016 21/09/2016 21/09/2016 21/09/2016
Period's Low 50.45 49.05 48.00 48.00 41.80 31.40
Low On 02/12/2016 25/11/2016 24/11/2016 24/11/2016 09/06/2016 04/03/2016

Moving Average of Automotive Stampings and Assemblies

Current Share Price 52.75
Three Days 52.78
Five Days 52.54
Ten Days 52.42
Fifteen Days 51.89
Twenty Two Days 53.85
Thirty Days 56.36
Fifty Days 59.13
Hundred Days 57.41
Two Hundred Days 49.04

Share Price History of Automotive Stampings and Assemblies

Date High Low Open Close Volume
08/12/2016 54.0 52.3 54.0 52.75 2001
07/12/2016 53.6 53.1 53.1 53.6 1096
06/12/2016 52.95 50.65 51.55 52.0 2201
02/12/2016 53.9 50.45 52.5 51.25 2229
01/12/2016 55.0 52.95 55.0 53.1 2259
30/11/2016 55.8 54.35 55.8 55.0 650
29/11/2016 54.9 52.2 52.2 54.6 3528
28/11/2016 54.9 51.5 53.4 51.6 4582
25/11/2016 51.9 49.05 49.1 51.45 2670
24/11/2016 52.5 48.0 50.0 48.9 9095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.