Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Weekly Dark cloud cover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 66.6 -1.050/ -1.552% 67.65 39.90 K ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 68.35 69.00 51.45 51.15 35.00
Price Gain -0.750 -1.750 -2.400 15.15 15.45 31.60
Price Gain % -1.114 -2.560 -3.478 29.45 30.21 90.29
Period High 70.95 70.95 72.90 75.60 75.60 75.60
High On 21-Feb-17 21-Feb-17 09-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 66.25 66.25 66.00 50.00 48.00 31.40
Low date 22-Feb-17 22-Feb-17 31-Jan-17 20-Dec-16 24-Nov-16 04-Mar-16

Moving Average of Automotive Stampings and Assemblies

Current Share Price 66.60
Three Days 67.42
Five Days 67.46
Ten Days 67.64
Fifteen Days 68.54
Twenty Two Days 68.59
Thirty Days 67.32
Fifty Days 64.31
Hundred Days 61.24
Two Hundred Days 56.40

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
27-Feb-17 68.05 68.05 66.60 66.60 5022
23-Feb-17 68.05 68.35 66.50 67.65 7001
22-Feb-17 68.70 69.20 66.25 68.00 5195
21-Feb-17 67.95 70.95 66.75 67.70 38427
20-Feb-17 66.50 68.35 66.50 67.35 14109
17-Feb-17 67.50 67.50 66.50 66.50 3097
16-Feb-17 68.50 70.00 66.60 67.80 17017
15-Feb-17 69.40 69.90 66.90 69.20 8383
14-Feb-17 69.90 70.50 67.00 67.25 14262
13-Feb-17 69.20 72.30 68.10 68.35 11221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.