Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 79.8 0.600/ 0.758% 79.2 10.36 K ASAL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Automotive Stampings and Assemblies

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.40 81.55 87.40 68.45 66.00 48.90
Price Gain 0.400 -1.750 -7.600 11.35 13.80 30.90
Price Gain % 0.504 -2.146 -8.696 16.58 20.91 63.19
Period High 82.00 83.70 90.05 101.75 101.75 101.75
High On 21-Nov-17 17-Nov-17 31-Oct-17 03-Oct-17 03-Oct-17 03-Oct-17
Period Low 76.60 76.60 76.60 67.65 62.55 49.05
Low date 20-Nov-17 20-Nov-17 20-Nov-17 29-Aug-17 26-May-17 25-Nov-16

Moving Average of Automotive Stampings and Assemblies

Current Share Price 79.80
Three Days 79.78
Five Days 79.46
Ten Days 79.74
Fifteen Days 80.17
Twenty Two Days 82.00
Thirty Days 83.88
Fifty Days 85.77
Hundred Days 81.79
Two Hundred Days 75.45

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
24-Nov-17 80.85 80.85 79.10 79.80 1135
23-Nov-17 80.00 81.00 78.50 79.20 4080
22-Nov-17 79.15 80.85 79.00 80.35 4000
21-Nov-17 78.25 82.00 78.20 79.65 6470
20-Nov-17 79.60 79.60 76.60 78.30 10275
17-Nov-17 83.70 83.70 79.10 79.40 4095
16-Nov-17 80.00 80.85 78.20 80.30 1434
15-Nov-17 80.50 81.45 77.50 78.15 6160
14-Nov-17 81.05 83.00 79.55 81.30 8040
13-Nov-17 81.50 82.75 79.70 80.95 10610
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.