Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Bearish harami, Bullish engulfing, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 65.8 -0.350/ -0.529% 66.15 10.44 K ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.55 66.70 67.65 57.75 66.80 33.25
Price Gain -0.750 -0.900 -1.850 8.05 -1.000 32.55
Price Gain % -1.127 -1.349 -2.735 13.94 -1.497 97.89
Period High 69.00 69.00 71.90 75.60 75.60 75.60
High On 20-Mar-17 20-Mar-17 08-Mar-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 64.30 64.30 64.30 54.50 48.00 32.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 24-Nov-16 29-Mar-16

Moving Average of Automotive Stampings and Assemblies

Current Share Price 65.80
Three Days 65.73
Five Days 65.89
Ten Days 66.40
Fifteen Days 66.53
Twenty Two Days 66.82
Thirty Days 67.22
Fifty Days 66.93
Hundred Days 61.87
Two Hundred Days 58.88

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
24-Mar-17 66.00 66.05 64.90 65.80 6891
23-Mar-17 65.20 67.00 64.50 66.15 9871
22-Mar-17 65.50 66.30 64.30 65.25 5695
21-Mar-17 66.00 66.20 65.30 65.95 2855
20-Mar-17 68.60 69.00 65.55 66.30 6626
17-Mar-17 66.50 67.50 66.15 66.55 2896
16-Mar-17 67.90 68.00 65.10 67.35 6305
15-Mar-17 68.80 68.80 65.90 66.60 7490
14-Mar-17 67.25 68.50 66.35 67.40 9368
10-Mar-17 66.65 68.40 66.50 66.70 5393
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.