Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Dark cloud cover, Spinning top, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 63.90 -0.200  / -0.312% 64.10 14.54 K ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.60 63.95 60.80 61.50 57.35 37.15
Price Gain 1.30 -0.050 3.10 2.40 6.55 26.75
Price Gain in % 2.08 -0.078 5.10 3.90 11.42 72.01
Period's High 66.50 66.50 70.80 70.80 71.25 71.25
High On 17/01/2017 17/01/2017 21/12/2016 21/12/2016 21/09/2016 21/09/2016
Period's Low 61.10 61.10 54.50 48.00 48.00 31.40
Low On 16/01/2017 16/01/2017 27/12/2016 24/11/2016 24/11/2016 04/03/2016

Moving Average of Automotive Stampings and Assemblies

Current Share Price 63.90
Three Days 64.07
Five Days 64.02
Ten Days 63.58
Fifteen Days 63.09
Twenty Two Days 61.45
Thirty Days 59.59
Fifty Days 57.00
Hundred Days 58.94
Two Hundred Days 52.66

Share Price History of Automotive Stampings and Assemblies

Date High Low Open Close Volume
20/01/2017 64.5 62.1 63.3 63.9 8427
19/01/2017 64.2 63.1 63.3 64.1 2709
18/01/2017 65.4 63.0 63.3 64.2 3534
17/01/2017 66.5 63.3 63.5 63.7 9798
16/01/2017 65.6 61.1 62.65 64.2 11134
13/01/2017 64.85 62.5 64.1 62.6 2380
12/01/2017 64.05 62.1 62.1 63.15 10699
11/01/2017 64.2 63.0 63.0 63.75 8120
10/01/2017 64.55 63.0 63.0 63.05 2457
09/01/2017 64.7 62.15 63.5 63.2 12691
06/01/2017 68.45 63.5 68.45 63.95 10713
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.