Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 97.0 0.900/ 0.937% 96.1 90.20 K ASAL

Key Technical data of Automotive Stampings and Assemblies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.89 44.60 -86.998 -0.014 117.94 93.89 87.37 99.40 94.10

Key Financial data of Automotive Stampings and Assemblies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
153.84 -8.980 0.000 1.59 0.000 8.76 10.00 0.000 0.380 0.000 11.07 0.980 0.690 0.051 -2.870 -0.940 215.94 -2.440

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.80 109.80 80.05 92.90 86.75 64.10
Price Gain -14.800 -12.800 16.95 4.10 10.25 32.90
Price Gain % -13.238 -11.658 21.17 4.41 11.82 51.33
Period High 114.50 119.75 119.75 119.75 119.75 119.75
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 93.60 93.60 79.10 76.60 64.00 62.10
Low date 19-Jan-18 19-Jan-18 20-Dec-17 20-Nov-17 11-Aug-17 20-Jan-17

Moving Average of Automotive Stampings and Assemblies

Current Share Price 97.00
Three Days 98.75
Five Days 101.99
Ten Days 107.28
Fifteen Days 105.62
Twenty Two Days 100.91
Thirty Days 95.48
Fifty Days 89.82
Hundred Days 87.37
Two Hundred Days 80.22

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
19-Jan-18 98.90 98.90 93.60 97.00 30290
18-Jan-18 106.95 106.95 95.05 96.10 53433
17-Jan-18 100.10 105.95 99.10 103.15 22289
16-Jan-18 110.70 112.00 98.00 103.15 78337
15-Jan-18 112.15 114.50 109.05 110.55 53860
12-Jan-18 114.40 114.50 108.10 111.80 41366
11-Jan-18 113.00 114.85 110.35 110.70 26722
10-Jan-18 114.00 117.65 112.65 113.60 72804
09-Jan-18 116.70 119.75 112.25 113.15 234 K
08-Jan-18 110.85 116.60 104.10 113.55 226 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.