Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 73.9 0.600/ 0.819% 73.3 43.07 K ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.90 69.00 70.50 69.00 62.55 38.20
Price Gain -3.000 4.90 3.40 4.90 11.35 35.70
Price Gain % -3.901 7.10 4.82 7.10 18.15 93.46
Period High 79.90 79.90 79.90 79.90 79.90 79.90
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 71.40 68.10 68.10 64.30 48.00 37.20
Low date 27-Apr-17 17-Apr-17 17-Apr-17 22-Mar-17 24-Nov-16 26-May-16

Moving Average of Automotive Stampings and Assemblies

Current Share Price 73.90
Three Days 73.33
Five Days 74.39
Ten Days 73.36
Fifteen Days 72.64
Twenty Two Days 72.78
Thirty Days 70.99
Fifty Days 69.49
Hundred Days 65.54
Two Hundred Days 61.55

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
28-Apr-17 73.40 75.85 73.00 73.90 30310
27-Apr-17 74.50 75.00 71.40 73.30 15218
26-Apr-17 76.90 76.90 72.00 72.80 26839
25-Apr-17 76.30 76.95 75.20 75.60 22672
24-Apr-17 79.90 79.90 75.60 76.35 61764
21-Apr-17 72.50 79.20 72.00 76.90 290 K
20-Apr-17 72.35 73.50 71.50 73.15 12599
19-Apr-17 70.50 72.00 68.65 70.75 14339
18-Apr-17 70.00 72.00 68.60 70.80 14223
17-Apr-17 71.70 71.70 68.10 70.10 5657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.