Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 97.45 2.40/ 2.52% 95.05 45.93 K ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.05 85.35 70.50 73.30 69.00 55.05
Price Gain 6.40 12.10 26.95 24.15 28.45 42.40
Price Gain % 7.03 14.18 38.23 32.95 41.23 77.02
Period High 99.90 99.90 99.90 99.90 99.90 99.90
High On 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 89.20 81.20 67.00 62.55 62.55 48.00
Low date 25-Jul-17 18-Jul-17 28-Jun-17 26-May-17 26-May-17 24-Nov-16

Moving Average of Automotive Stampings and Assemblies

Current Share Price 97.45
Three Days 95.68
Five Days 93.88
Ten Days 89.92
Fifteen Days 86.90
Twenty Two Days 82.56
Thirty Days 79.28
Fifty Days 74.67
Hundred Days 72.12
Two Hundred Days 66.76

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
27-Jul-17 99.90 99.90 94.55 97.45 37824
26-Jul-17 94.55 98.90 93.60 95.05 62102
25-Jul-17 92.95 96.00 89.20 94.55 56137
24-Jul-17 90.50 94.50 90.50 91.85 30945
21-Jul-17 91.75 93.65 89.70 90.50 41941
20-Jul-17 88.80 93.95 88.80 91.05 149 K
19-Jul-17 84.30 88.50 83.20 86.75 27539
18-Jul-17 83.00 85.60 81.20 84.00 17283
17-Jul-17 87.00 87.00 82.50 82.85 14140
14-Jul-17 84.55 88.50 84.30 85.10 28167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.