Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Stampings and AssembliesIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Inverted hammer at downtrend, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Stampings and Assemblies (ASAL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 64.8 -1.200/ -1.818% 66.0 13.84 K ASAL

High/Lows & Performance of Automotive Stampings and Assemblies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 67.10 75.60 67.65 51.45 38.30
Price Gain -2.550 -2.300 -10.800 -2.850 13.35 26.50
Price Gain % -3.786 -3.428 -14.286 -4.213 25.95 69.19
Period High 68.70 70.00 76.90 79.90 79.90 79.90
High On 23-May-17 15-May-17 26-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 63.35 63.35 63.35 63.35 50.00 37.20
Low date 25-May-17 25-May-17 25-May-17 25-May-17 20-Dec-16 26-May-16

Moving Average of Automotive Stampings and Assemblies

Current Share Price 64.80
Three Days 65.53
Five Days 66.05
Ten Days 66.78
Fifteen Days 67.06
Twenty Two Days 68.53
Thirty Days 69.51
Fifty Days 69.52
Hundred Days 67.75
Two Hundred Days 62.50

Share Price History of Automotive Stampings and Assemblies

Date Open High Low Close Volume
25-May-17 65.00 66.90 63.35 64.80 9171
24-May-17 65.00 67.75 64.60 66.00 11094
23-May-17 66.20 68.70 65.80 65.80 12322
22-May-17 67.90 68.00 67.00 67.25 5290
19-May-17 67.00 68.00 66.10 66.40 4224
18-May-17 67.10 67.95 67.10 67.35 7949
17-May-17 67.50 68.45 67.20 67.20 2511
16-May-17 68.00 68.80 67.30 67.45 2194
15-May-17 69.45 70.00 67.40 68.60 7286
12-May-17 66.90 67.50 66.90 66.95 3714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.