Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 653.20 -0.100  / -0.015% 653.30 6555.00 AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 618.05 624.45 617.10 720.95 608.25 650.90
Price Gain 35.15 28.75 36.10 -67.750 44.95 2.30
Price Gain in % 5.69 4.60 5.85 -9.397 7.39 0.353
Period's High 680.00 680.00 680.00 768.00 804.70 804.70
High On 10/01/2017 10/01/2017 10/01/2017 01/11/2016 16/09/2016 16/09/2016
Period's Low 617.25 612.50 582.00 551.20 551.20 505.25
Low On 10/01/2017 04/01/2017 22/12/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of Automotive Axles Ltd.

Current Share Price 653.20
Three Days 651.85
Five Days 657.32
Ten Days 641.68
Fifteen Days 632.67
Twenty Two Days 627.22
Thirty Days 626.82
Fifty Days 637.58
Hundred Days 677.48
Two Hundred Days 646.29

Share Price History of Automotive Axles Ltd.

Date High Low Open Close Volume
16/01/2017 667.0 650.0 657.9 653.2 5444
13/01/2017 664.4 646.1 664.4 653.3 4020
12/01/2017 664.0 641.5 655.8 649.05 5701
11/01/2017 674.0 648.0 674.0 669.2 8919
10/01/2017 680.0 617.25 629.7 661.85 27773
09/01/2017 630.0 616.65 629.95 618.05 1878
06/01/2017 636.95 622.0 635.05 624.1 3631
05/01/2017 639.7 622.05 622.05 631.1 3318
04/01/2017 631.5 612.5 618.0 628.35 10443
03/01/2017 633.85 616.3 625.0 628.55 5216
02/01/2017 632.05 612.35 620.55 624.45 3276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.