Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 888.85 -11.700/ -1.299% 900.55 1.61125 48.02 K AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 780.25 746.45 749.15 738.35 617.75 775.75
Price Gain 108.60 142.40 139.70 150.50 271.10 113.10
Price Gain % 13.92 19.08 18.65 20.38 43.89 14.58
Period High 919.90 919.90 919.90 919.90 919.90 919.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 781.20 733.70 704.00 704.00 620.00 551.20
Low date 13-Sep-17 06-Sep-17 30-Aug-17 30-Aug-17 20-Mar-17 09-Nov-16

Moving Average of Automotive Axles Ltd.

Current Share Price 888.85
Three Days 890.52
Five Days 866.81
Ten Days 815.19
Fifteen Days 786.12
Twenty Two Days 768.18
Thirty Days 763.76
Fifty Days 753.82
Hundred Days 740.48
Two Hundred Days 697.79

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
19-Sep-17 905.10 910.10 884.05 888.85 49215
18-Sep-17 919.90 919.90 890.00 900.55 96647
15-Sep-17 835.00 899.00 828.00 882.15 189 K
14-Sep-17 829.00 850.00 824.40 842.45 65065
13-Sep-17 781.20 858.00 781.20 820.05 256 K
12-Sep-17 768.70 785.00 760.05 780.25 38641
11-Sep-17 761.05 772.10 753.05 761.00 34423
08-Sep-17 764.95 768.00 736.00 759.50 31269
07-Sep-17 760.05 771.00 755.15 759.70 28094
06-Sep-17 746.45 760.00 733.70 757.40 14513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.