Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 631.10 -14.850  / -2.299% 645.95 12.70 K AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 638.00 658.35 736.85 656.15 614.25 702.40
Price Gain -6.900 -27.250 -105.750 -25.050 16.85 -71.300
Price Gain in % -1.082 -4.139 -14.352 -3.818 2.74 -10.151
Period's High 672.15 672.15 744.00 804.70 804.70 804.70
High On 30/11/2016 30/11/2016 03/11/2016 16/09/2016 16/09/2016 16/09/2016
Period's Low 628.00 608.00 551.20 551.20 551.20 505.25
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of Automotive Axles Ltd.

Current Share Price 631.10
Three Days 645.65
Five Days 646.71
Ten Days 640.85
Fifteen Days 647.41
Twenty Two Days 664.38
Thirty Days 678.42
Fifty Days 700.24
Hundred Days 675.74
Two Hundred Days 638.35

Share Price History of Automotive Axles Ltd.

Date High Low Open Close Volume
02/12/2016 648.0 628.0 648.0 631.1 2954
01/12/2016 659.05 641.8 659.05 645.95 2970
30/11/2016 672.15 655.0 669.9 659.9 10902
29/11/2016 660.0 634.4 655.95 657.35 13344
28/11/2016 644.0 630.05 630.05 639.25 6180
25/11/2016 648.95 633.65 645.0 638.0 7521
24/11/2016 649.0 626.05 649.0 637.45 7214
23/11/2016 649.0 625.2 649.0 638.1 6207
22/11/2016 654.0 611.3 654.0 639.1 6772
21/11/2016 669.0 608.0 660.0 622.3 12322
18/11/2016 672.0 646.05 672.0 658.35 8383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.