Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1190.55 50.50/ 4.43% 1140.05 1.32807 58.78 K AUTOAXLES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Automotive Axles Ltd.

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 964.50 952.65 918.15 749.15 732.00 658.35
Price Gain 226.05 237.90 272.40 441.40 458.55 532.20
Price Gain % 23.44 24.97 29.67 58.92 62.64 80.84
Period High 1224.40 1224.40 1224.40 1224.40 1224.40 1224.40
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 953.15 940.15 902.00 704.00 704.00 582.00
Low date 14-Nov-17 07-Nov-17 31-Oct-17 30-Aug-17 30-Aug-17 22-Dec-16

Moving Average of Automotive Axles Ltd.

Current Share Price 1190.55
Three Days 1161.27
Five Days 1101.12
Ten Days 1028.70
Fifteen Days 1000.62
Twenty Two Days 974.90
Thirty Days 957.08
Fifty Days 916.66
Hundred Days 828.44
Two Hundred Days 760.42

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
20-Nov-17 1150.00 1224.40 1149.70 1190.55 107 K
17-Nov-17 1160.00 1165.00 1104.00 1140.05 80023
16-Nov-17 1103.00 1195.00 1070.25 1153.20 373 K
15-Nov-17 955.05 1087.60 955.00 1060.10 331 K
14-Nov-17 953.15 974.75 953.15 961.70 10096
13-Nov-17 964.85 973.00 961.45 964.50 11967
10-Nov-17 947.20 973.80 945.00 957.30 12366
09-Nov-17 958.75 975.00 950.50 954.50 11814
08-Nov-17 953.00 980.00 943.25 957.55 21351
07-Nov-17 948.60 960.05 940.15 947.55 14465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.