Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 722.05 -0.500/ -0.069% 722.55 1.07661 24.49 K AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 731.15 720.35 700.95 657.95 722.50 614.00
Price Gain -9.100 1.70 21.10 64.10 -0.450 108.05
Price Gain % -1.245 0.236 3.01 9.74 -0.062 17.60
Period High 740.00 775.00 775.00 775.00 775.00 804.70
High On 18-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 16-Sep-16
Period Low 715.00 709.00 700.00 616.10 551.20 551.20
Low date 24-Apr-17 12-Apr-17 29-Mar-17 17-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Automotive Axles Ltd.

Current Share Price 722.05
Three Days 722.13
Five Days 723.31
Ten Days 723.14
Fifteen Days 719.59
Twenty Two Days 711.28
Thirty Days 689.48
Fifty Days 669.49
Hundred Days 654.03
Two Hundred Days 664.12

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
24-Apr-17 726.65 727.05 715.00 722.05 9528
21-Apr-17 722.00 736.00 718.65 722.55 8479
20-Apr-17 727.00 729.00 716.00 721.80 4125
19-Apr-17 728.35 731.45 722.00 724.20 5499
18-Apr-17 730.00 740.00 724.00 725.95 13117
17-Apr-17 734.95 775.00 728.20 731.15 24886
13-Apr-17 715.30 726.00 712.20 720.90 13654
12-Apr-17 725.00 725.00 709.00 718.90 11499
11-Apr-17 724.00 733.45 715.90 723.55 14476
10-Apr-17 716.00 722.00 713.00 720.35 12015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.