Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 719.65 15.50/ 2.20% 704.15 20.24 K AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 666.45 631.70 636.35 623.10 729.05 561.90
Price Gain 53.20 87.95 83.30 96.55 -9.400 157.75
Price Gain % 7.98 13.92 13.09 15.50 -1.289 28.07
Period High 725.00 725.00 725.00 725.00 768.00 804.70
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 01-Nov-16 16-Sep-16
Period Low 667.00 616.10 616.10 612.35 551.20 551.20
Low date 24-Mar-17 17-Mar-17 17-Mar-17 02-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Automotive Axles Ltd.

Current Share Price 719.65
Three Days 711.02
Five Days 709.36
Ten Days 675.40
Fifteen Days 659.37
Twenty Two Days 650.73
Thirty Days 648.37
Fifty Days 651.60
Hundred Days 644.59
Two Hundred Days 657.07

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
30-Mar-17 702.00 724.00 702.00 719.65 24082
29-Mar-17 708.00 715.00 700.00 704.15 18848
28-Mar-17 717.95 725.00 702.00 709.25 30456
27-Mar-17 714.40 722.90 710.15 712.80 67367
24-Mar-17 667.70 707.75 667.00 700.95 85553
23-Mar-17 640.05 699.00 639.95 666.45 122 K
22-Mar-17 635.60 644.70 631.55 641.10 7326
21-Mar-17 640.25 648.75 639.00 640.60 6360
20-Mar-17 627.00 643.90 620.00 641.35 19374
17-Mar-17 630.10 635.00 616.10 617.75 19910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.