Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Bearish engulfing, Double top, Inverted hammer structure, Three outside down, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 756.4 2.75/ 0.365% 753.65 1.37534 23.97 K AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 746.10 738.60 753.35 712.55 640.55 642.00
Price Gain 10.30 17.80 3.05 43.85 115.85 114.40
Price Gain % 1.38 2.41 0.405 6.15 18.09 17.82
Period High 769.00 799.00 799.00 802.40 802.40 804.70
High On 17-Aug-17 07-Aug-17 07-Aug-17 19-May-17 19-May-17 16-Sep-16
Period Low 720.00 720.00 720.00 681.60 616.10 551.20
Low date 11-Aug-17 11-Aug-17 11-Aug-17 18-May-17 17-Mar-17 09-Nov-16

Moving Average of Automotive Axles Ltd.

Current Share Price 756.40
Three Days 752.30
Five Days 747.57
Ten Days 751.10
Fifteen Days 742.94
Twenty Two Days 740.43
Thirty Days 742.46
Fifty Days 742.36
Hundred Days 729.12
Two Hundred Days 687.30

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
17-Aug-17 755.00 769.00 751.00 756.40 20154
16-Aug-17 754.35 762.00 743.10 753.65 10777
14-Aug-17 760.00 760.00 730.35 746.85 16353
11-Aug-17 738.00 747.00 720.00 734.85 28947
10-Aug-17 744.80 758.00 732.00 746.10 35063
09-Aug-17 760.00 760.00 739.25 741.70 31645
08-Aug-17 778.00 783.95 750.05 760.35 39057
07-Aug-17 767.90 799.00 767.90 773.20 106 K
04-Aug-17 735.00 770.40 732.50 759.30 86784
03-Aug-17 741.00 756.00 733.05 738.60 27695
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.