Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 717.15 -4.300/ -0.596% 721.45 1.23213 25.17 K AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 732.65 706.10 706.25 636.35 657.35 617.90
Price Gain -15.500 11.05 10.90 80.80 59.80 99.25
Price Gain % -2.116 1.56 1.54 12.70 9.10 16.06
Period High 740.35 802.40 802.40 802.40 802.40 804.70
High On 23-May-17 19-May-17 19-May-17 19-May-17 19-May-17 16-Sep-16
Period Low 706.00 681.60 678.65 616.10 582.00 551.20
Low date 23-May-17 18-May-17 04-May-17 17-Mar-17 22-Dec-16 09-Nov-16

Moving Average of Automotive Axles Ltd.

Current Share Price 717.15
Three Days 718.28
Five Days 721.69
Ten Days 718.62
Fifteen Days 715.15
Twenty Two Days 709.84
Thirty Days 712.92
Fifty Days 704.39
Hundred Days 674.55
Two Hundred Days 675.00

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
29-May-17 732.00 734.35 712.30 717.15 7117
26-May-17 717.50 729.50 717.00 721.45 8892
25-May-17 717.00 734.15 710.75 716.25 17783
24-May-17 729.95 739.95 715.00 721.25 14888
23-May-17 734.00 740.35 706.00 732.35 31827
22-May-17 747.00 750.00 726.65 732.65 32824
19-May-17 759.00 802.40 702.50 732.00 326 K
18-May-17 712.85 712.85 681.60 691.50 8867
17-May-17 704.45 714.70 700.15 712.55 5020
16-May-17 702.65 709.90 693.00 709.05 6536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.