Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 739.8 3.40/ 0.462% 736.4 1.03946 20.72 K AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.45 746.90 721.45 709.25 610.65 615.85
Price Gain 11.35 -7.100 18.35 30.55 129.15 123.95
Price Gain % 1.56 -0.951 2.54 4.31 21.15 20.13
Period High 747.00 751.50 784.00 802.40 802.40 804.70
High On 27-Jun-17 20-Jun-17 09-Jun-17 19-May-17 19-May-17 16-Sep-16
Period Low 715.00 715.00 708.00 678.65 602.00 551.20
Low date 23-Jun-17 23-Jun-17 30-May-17 04-May-17 30-Dec-16 09-Nov-16

Moving Average of Automotive Axles Ltd.

Current Share Price 739.80
Three Days 732.85
Five Days 730.05
Ten Days 735.08
Fifteen Days 740.74
Twenty Two Days 738.28
Thirty Days 733.41
Fifty Days 723.63
Hundred Days 693.32
Two Hundred Days 686.04

Share Price History of Automotive Axles Ltd.

Date Open High Low Close Volume
28-Jun-17 735.30 744.00 731.40 739.80 10747
27-Jun-17 742.65 747.00 726.65 736.40 29157
23-Jun-17 726.00 734.95 715.00 722.35 57960
22-Jun-17 737.00 737.85 720.45 723.25 14621
21-Jun-17 745.00 745.00 724.00 728.45 10978
20-Jun-17 736.20 751.50 734.15 740.40 11018
19-Jun-17 733.00 750.00 733.00 738.35 6840
16-Jun-17 736.05 744.90 733.00 736.65 5210
15-Jun-17 745.05 748.40 735.00 738.20 7298
14-Jun-17 753.70 758.80 745.10 746.90 6594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.