Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Automotive Axles Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, 50 Days SMA Crossover, Dark cloud cover, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Automotive Axles (AUTOAXLES)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 635.7 -4.250/ -0.664% 639.95 5071.00 AUTOAXLES

High/Lows & Performance of Automotive Axles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 643.00 641.00 653.55 638.10 635.00 580.10
Price Gain -7.300 -5.300 -17.850 -2.400 0.700 55.60
Price Gain % -1.135 -0.827 -2.731 -0.376 0.110 9.58
Period High 653.00 668.00 690.00 690.00 804.70 804.70
High On 20-Feb-17 15-Feb-17 07-Feb-17 07-Feb-17 16-Sep-16 16-Sep-16
Period Low 631.30 620.30 620.30 582.00 551.20 527.50
Low date 22-Feb-17 15-Feb-17 15-Feb-17 22-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Automotive Axles Ltd.

Current Share Price 635.70
Three Days 638.27
Five Days 639.39
Ten Days 642.46
Fifteen Days 647.44
Twenty Two Days 649.53
Thirty Days 652.68
Fifty Days 640.88
Hundred Days 661.97
Two Hundred Days 653.35

Share Price History of Automotive Axles Ltd.

Date High Low Open Close Volume
23/02/2017 644.8 633.55 639.0 635.7 2131
22/02/2017 648.0 631.3 638.0 639.95 6581
21/02/2017 645.0 635.1 642.0 639.15 3856
20/02/2017 653.0 637.1 649.85 641.6 3507
17/02/2017 647.65 637.0 647.45 640.55 3439
16/02/2017 659.0 636.0 659.0 643.0 5608
15/02/2017 668.0 620.3 642.2 656.4 15060
14/02/2017 649.15 637.0 647.4 641.3 3332
13/02/2017 654.85 636.1 644.95 643.05 6027
10/02/2017 649.0 640.1 643.1 643.85 3744
09/02/2017 668.0 635.05 656.0 641.0 11948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.