Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Doji, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 59.65 -1.350/ -2.213% 61.0 1.71059 71.58 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.55 63.75 64.90 60.60 51.95 59.65
Price Gain -0.900 -4.100 -5.250 -0.950 7.70 0.000
Price Gain % -1.486 -6.431 -8.089 -1.568 14.82 0.000
Period High 66.30 66.30 73.00 73.00 73.00 73.00
High On 21-Aug-17 21-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 58.00 54.90 54.90 54.90 49.65 45.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 06-Mar-17 22-Nov-16

Moving Average of Autolite (India)

Current Share Price 59.65
Three Days 59.88
Five Days 60.05
Ten Days 60.08
Fifteen Days 60.89
Twenty Two Days 61.23
Thirty Days 62.23
Fifty Days 61.56
Hundred Days 59.56
Two Hundred Days 56.16

Share Price History of Autolite (India)

Date Open High Low Close Volume
22-Aug-17 61.30 62.55 59.40 59.65 22367
21-Aug-17 61.00 66.30 58.95 61.00 232 K
18-Aug-17 60.20 60.20 58.00 59.00 22430
17-Aug-17 61.75 62.25 59.60 60.15 23786
16-Aug-17 60.30 63.40 59.45 60.45 40245
14-Aug-17 56.60 62.00 56.60 60.55 29692
11-Aug-17 57.55 57.55 54.90 56.05 43741
10-Aug-17 61.75 62.20 57.15 58.45 44499
09-Aug-17 63.75 63.75 60.55 61.75 72566
08-Aug-17 71.95 72.00 62.60 63.75 162 K

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.