Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 76.05 -0.600/ -0.783% 76.65 2.28999 52.25 K AUTOLITIND

Key Technical data of Autolite (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.12 65.99 -39.006 -0.068 72.00 71.15 71.18 77.73 74.53

Key Financial data of Autolite (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
85.77 -3.190 -24.028 1.12 2.19 10.00 118.97

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.65 73.00 65.65 71.90 77.65 59.80
Price Gain 3.40 3.05 10.40 4.15 -1.600 16.25
Price Gain % 4.68 4.18 15.84 5.77 -2.061 27.17
Period High 84.00 86.25 86.25 87.50 87.50 110.80
High On 18-Apr-18 09-Apr-18 09-Apr-18 15-Feb-18 15-Feb-18 20-Sep-17
Period Low 71.00 71.00 57.10 54.25 54.25 54.25
Low date 16-Apr-18 16-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Autolite (India)

Current Share Price 76.05
Three Days 77.33
Five Days 75.45
Ten Days 75.67
Fifteen Days 73.37
Twenty Two Days 70.11
Thirty Days 69.38
Fifty Days 70.81
Hundred Days 71.18
Two Hundred Days 70.90

Share Price History of Autolite (India)

Date Open High Low Close Volume
20-Apr-18 77.90 77.90 74.70 76.05 15153
19-Apr-18 80.85 82.95 76.00 76.65 144 K
18-Apr-18 73.60 84.00 72.00 79.30 370 K
17-Apr-18 72.90 74.50 72.50 73.15 13782
16-Apr-18 72.60 73.70 71.00 72.10 9266
13-Apr-18 74.45 75.50 71.00 72.65 20331
12-Apr-18 75.05 76.25 73.10 74.10 12968
11-Apr-18 78.20 78.20 74.55 75.25 19977
10-Apr-18 79.50 80.90 76.10 77.90 53652
09-Apr-18 75.00 86.25 73.55 79.55 317 K

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.