Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Bullish piercing, Bearish harami, Weekly Spinning top, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 77.65 1.15/ 1.50% 76.5 2.38322 77.57 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.20 78.65 107.85 65.90 59.40 62.90
Price Gain -0.550 -1.000 -30.200 11.75 18.25 14.75
Price Gain % -0.703 -1.271 -28.002 17.83 30.72 23.45
Period High 81.25 84.00 110.80 110.80 110.80 110.80
High On 16-Oct-17 11-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 74.05 74.05 74.05 54.90 54.90 45.00
Low date 19-Oct-17 19-Oct-17 19-Oct-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Autolite (India)

Current Share Price 77.65
Three Days 77.28
Five Days 77.72
Ten Days 78.86
Fifteen Days 79.13
Twenty Two Days 84.14
Thirty Days 83.50
Fifty Days 74.20
Hundred Days 67.71
Two Hundred Days 61.27

Share Price History of Autolite (India)

Date Open High Low Close Volume
19-Oct-17 79.80 79.80 74.05 77.65 6203
18-Oct-17 77.00 79.35 74.15 76.50 10106
17-Oct-17 78.10 80.05 77.20 77.70 6122
16-Oct-17 77.00 81.25 77.00 79.30 16458
13-Oct-17 80.90 80.90 76.15 77.45 9859
12-Oct-17 80.00 82.00 77.30 78.20 16346
11-Oct-17 80.00 84.00 79.50 79.80 11894
10-Oct-17 82.00 82.00 79.10 81.20 9734
09-Oct-17 80.45 82.60 77.50 80.90 22041
06-Oct-17 77.10 80.80 77.10 79.85 11531

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.