Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 71.2 -0.250/ -0.350% 71.45 1.83496 23.23 K AUTOLITIND

Key Technical data of Autolite (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.312 45.81 -66.092 -0.147 75.80 72.13 71.82 72.47 70.47

Key Financial data of Autolite (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 126.09 0.000 0.000 2.04 0.000 0.000 0.520 0.000 34.99 2.59 1.11 0.075 0.600 0.410 101.14 -1.280

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.75 73.25 72.05 89.15 56.90 54.15
Price Gain 0.450 -2.050 -0.850 -17.950 14.30 17.05
Price Gain % 0.636 -2.799 -1.180 -20.135 25.13 31.49
Period High 75.00 76.60 76.95 110.80 110.80 110.80
High On 11-Dec-17 04-Dec-17 29-Nov-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 70.25 68.25 68.10 63.25 54.90 47.20
Low date 12-Dec-17 07-Dec-17 23-Nov-17 14-Nov-17 11-Aug-17 02-Jan-17

Moving Average of Autolite (India)

Current Share Price 71.20
Three Days 71.70
Five Days 71.35
Ten Days 70.72
Fifteen Days 71.77
Twenty Two Days 71.26
Thirty Days 70.48
Fifty Days 72.85
Hundred Days 71.82
Two Hundred Days 65.10

Share Price History of Autolite (India)

Date Open High Low Close Volume
15-Dec-17 71.45 73.00 71.00 71.20 13609
14-Dec-17 72.40 72.80 70.60 71.45 8428
13-Dec-17 71.10 74.40 71.00 72.45 68974
12-Dec-17 71.90 72.20 70.25 70.55 14005
11-Dec-17 71.05 75.00 70.30 71.10 45532
08-Dec-17 70.50 72.00 70.20 70.75 13694
07-Dec-17 68.25 70.75 68.25 70.05 8454
06-Dec-17 70.55 71.45 68.25 68.70 15274
05-Dec-17 71.35 72.95 69.20 69.60 12193
04-Dec-17 76.60 76.60 70.55 71.30 12049

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.