Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Inverted hammer structure, Bearish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 53.6 -0.200/ -0.372% 53.8 1.05203 89.82 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.90 56.55 51.35 48.50 62.40 46.25
Price Gain -2.300 -2.950 2.25 5.10 -8.800 7.35
Price Gain % -4.114 -5.217 4.38 10.52 -14.103 15.89
Period High 58.10 59.80 67.80 67.80 69.70 72.20
High On 20-Mar-17 16-Mar-17 08-Mar-17 08-Mar-17 20-Oct-16 12-Sep-16
Period Low 53.00 53.00 49.65 47.20 45.00 43.70
Low date 24-Mar-17 24-Mar-17 06-Mar-17 02-Jan-17 22-Nov-16 29-Mar-16

Moving Average of Autolite (India)

Current Share Price 53.60
Three Days 53.87
Five Days 54.45
Ten Days 55.41
Fifteen Days 55.89
Twenty Two Days 54.55
Thirty Days 53.77
Fifty Days 53.59
Hundred Days 52.95
Two Hundred Days 56.09

Share Price History of Autolite (India)

Date Open High Low Close Volume
24-Mar-17 53.65 55.50 53.00 53.60 37598
23-Mar-17 54.00 55.00 53.60 53.80 5662
22-Mar-17 55.00 55.35 53.60 54.20 10996
21-Mar-17 55.00 56.85 55.00 55.30 18628
20-Mar-17 55.40 58.10 54.05 55.35 33235
17-Mar-17 56.75 57.65 55.50 55.90 17745
16-Mar-17 55.55 59.80 55.35 57.25 50816
15-Mar-17 56.05 57.30 55.15 55.45 18088
14-Mar-17 58.75 58.75 56.25 56.70 31312
10-Mar-17 59.30 59.95 56.00 56.55 51643

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.