Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Channel rectangle, Inverted hammer structure, Dark cloud cover, Doji, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 50.10 -1.100  / -2.148% 51.20 10.10 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.55 49.50 59.75 61.40 51.05 53.80
Price Gain 1.55 0.600 -9.650 -11.300 -0.950 -3.700
Price Gain in % 3.19 1.21 -16.151 -18.404 -1.861 -6.877
Period's High 52.30 52.40 61.00 72.20 72.20 78.20
High On 09/12/2016 01/12/2016 10/11/2016 12/09/2016 12/09/2016 04/01/2016
Period's Low 48.00 47.50 45.00 45.00 45.00 41.20
Low On 05/12/2016 02/12/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Autolite (India)

Current Share Price 50.10
Three Days 50.37
Five Days 49.94
Ten Days 49.83
Fifteen Days 49.11
Twenty Two Days 51.18
Thirty Days 54.20
Fifty Days 57.62
Hundred Days 59.27
Two Hundred Days 54.67

Share Price History of Autolite (India)

Date High Low Open Close Volume
09/12/2016 52.3 48.6 52.0 50.1 2141
08/12/2016 52.0 49.8 49.8 51.2 2875
07/12/2016 51.85 49.5 49.5 49.8 7618
06/12/2016 50.6 48.25 49.7 49.95 3534
05/12/2016 50.95 48.0 48.0 48.65 4529
02/12/2016 50.5 47.5 50.5 48.55 9128
01/12/2016 52.4 47.8 51.0 50.05 1995
30/11/2016 51.45 49.75 49.85 51.15 5604
29/11/2016 50.5 48.5 49.15 49.15 6988
28/11/2016 50.4 48.95 49.5 49.7 1953
25/11/2016 49.8 47.25 47.25 49.5 2176

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.