Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 49.95 -1.200/ -2.346% 51.15 8881.00 AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.50 53.95 51.95 54.50 58.05 42.85
Price Gain -2.550 -4.000 -2.000 -4.550 -8.100 7.10
Price Gain % -4.857 -7.414 -3.850 -8.349 -13.953 16.57
Period High 53.85 54.85 56.40 59.70 72.20 72.20
High On 13-Feb-17 08-Feb-17 30-Jan-17 13-Dec-16 12-Sep-16 12-Sep-16
Period Low 49.50 49.50 49.50 45.00 45.00 42.25
Low date 17-Feb-17 17-Feb-17 17-Feb-17 22-Nov-16 22-Nov-16 01-Mar-16

Moving Average of Autolite (India)

Current Share Price 49.95
Three Days 50.93
Five Days 51.37
Ten Days 52.34
Fifteen Days 52.78
Twenty Two Days 52.88
Thirty Days 52.75
Fifty Days 51.96
Hundred Days 54.93
Two Hundred Days 55.94

Share Price History of Autolite (India)

Date High Low Open Close Volume
17/02/2017 51.95 49.5 51.1 49.95 10974
16/02/2017 52.8 50.5 51.1 51.15 6493
15/02/2017 53.15 51.5 53.15 51.7 6420
14/02/2017 52.9 51.15 51.15 51.9 5627
13/02/2017 53.85 52.0 52.4 52.15 10739
10/02/2017 53.7 52.15 52.25 52.5 19491
09/02/2017 54.0 51.5 53.7 52.5 5211
08/02/2017 54.85 52.35 54.85 53.75 3058
07/02/2017 54.2 53.3 53.7 53.9 1682
06/02/2017 54.85 53.2 53.5 53.85 16667

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.