Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 62.45 1.65/ 2.71% 60.8 1.09385 44.73 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.45 58.10 58.40 53.80 48.50 47.20
Price Gain 6.00 4.35 4.05 8.65 13.95 15.25
Price Gain % 10.63 7.49 6.93 16.08 28.76 32.31
Period High 69.45 69.45 69.45 69.45 69.45 72.20
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 12-Sep-16
Period Low 56.50 56.10 55.25 51.70 47.20 45.00
Low date 20-Jun-17 13-Jun-17 31-May-17 29-Mar-17 02-Jan-17 22-Nov-16

Moving Average of Autolite (India)

Current Share Price 62.45
Three Days 61.62
Five Days 60.57
Ten Days 58.76
Fifteen Days 58.57
Twenty Two Days 58.59
Thirty Days 58.42
Fifty Days 58.30
Hundred Days 56.16
Two Hundred Days 56.27

Share Price History of Autolite (India)

Date Open High Low Close Volume
23-Jun-17 62.60 69.45 61.85 62.45 434 K
22-Jun-17 62.75 62.75 60.10 60.80 31414
21-Jun-17 61.55 64.10 61.20 61.60 45891
20-Jun-17 57.95 63.50 56.50 61.40 110 K
19-Jun-17 57.30 58.50 56.50 56.60 5742
16-Jun-17 57.85 58.10 56.15 56.45 10581
15-Jun-17 57.20 58.40 56.60 56.90 5050
14-Jun-17 58.90 58.90 56.20 57.15 14851
13-Jun-17 58.00 58.00 56.10 56.70 9109
12-Jun-17 58.00 58.00 56.65 57.50 3940

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.