Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Inverted hammer structure, Spinning top, Doji, Overbought By RSI , Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 60.25 0.450/ 0.753% 59.8 1.89946 23.40 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.15 56.00 55.30 52.95 63.70 47.60
Price Gain 4.10 4.25 4.95 7.30 -3.450 12.65
Price Gain % 7.30 7.59 8.95 13.79 -5.416 26.58
Period High 63.00 63.00 63.00 67.80 68.50 72.20
High On 21-Apr-17 21-Apr-17 21-Apr-17 08-Mar-17 28-Oct-16 12-Sep-16
Period Low 55.50 55.50 51.70 49.50 45.00 45.00
Low date 17-Apr-17 17-Apr-17 29-Mar-17 17-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Autolite (India)

Current Share Price 60.25
Three Days 59.82
Five Days 58.48
Ten Days 57.48
Fifteen Days 56.39
Twenty Two Days 55.59
Thirty Days 56.02
Fifty Days 54.54
Hundred Days 53.04
Two Hundred Days 56.64

Share Price History of Autolite (India)

Date Open High Low Close Volume
21-Apr-17 59.05 63.00 59.05 60.25 67523
20-Apr-17 59.80 60.80 59.35 59.80 12100
19-Apr-17 58.00 60.00 58.00 59.40 43021
18-Apr-17 57.90 60.80 56.60 57.30 39455
17-Apr-17 55.50 56.95 55.50 55.65 3232
13-Apr-17 56.00 57.00 55.50 56.15 15253
12-Apr-17 59.00 59.00 56.00 56.15 6891
11-Apr-17 58.90 58.90 56.00 56.95 19341
10-Apr-17 55.50 58.00 55.50 57.15 24522
07-Apr-17 55.00 56.90 55.00 56.00 47430

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.