Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Bullish piercing, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 52.95 -0.500  / -0.935% 53.45 11.61 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.55 50.30 52.85 64.25 62.40 44.45
Price Gain 0.400 2.65 0.100 -11.300 -9.450 8.50
Price Gain in % 0.761 5.27 0.189 -17.588 -15.144 19.12
Period's High 54.40 56.95 56.95 68.50 72.20 72.20
High On 19/01/2017 10/01/2017 10/01/2017 28/10/2016 12/09/2016 12/09/2016
Period's Low 51.00 49.25 47.20 45.00 45.00 41.20
Low On 17/01/2017 09/01/2017 02/01/2017 22/11/2016 22/11/2016 12/02/2016

Moving Average of Autolite (India)

Current Share Price 52.95
Three Days 52.92
Five Days 52.52
Ten Days 52.75
Fifteen Days 51.74
Twenty Two Days 50.80
Thirty Days 51.45
Fifty Days 50.99
Hundred Days 56.66
Two Hundred Days 55.66

Share Price History of Autolite (India)

Date High Low Open Close Volume
20/01/2017 53.75 51.4 51.4 52.95 10950
19/01/2017 54.4 51.5 51.5 53.45 13739
18/01/2017 53.4 51.3 51.3 52.35 3389
17/01/2017 53.95 51.0 53.95 51.95 1818
16/01/2017 52.4 51.3 52.4 51.9 2796
13/01/2017 55.0 52.35 54.5 52.55 4945
12/01/2017 56.5 53.65 54.9 53.9 19868
11/01/2017 55.0 53.6 53.6 54.45 22022
10/01/2017 56.95 51.0 51.6 53.0 83467
09/01/2017 51.5 49.25 49.25 51.0 8228
06/01/2017 52.0 50.0 51.4 50.3 5568

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.