Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Inverted hammer structure, Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 59.25 0.750/ 1.28% 58.5 1.15132 16.56 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.85 58.00 58.55 51.35 49.50 52.50
Price Gain 0.400 1.25 0.700 7.90 9.75 6.75
Price Gain % 0.680 2.16 1.20 15.38 19.70 12.86
Period High 65.30 65.30 65.30 67.80 67.80 72.20
High On 22-May-17 22-May-17 22-May-17 08-Mar-17 08-Mar-17 12-Sep-16
Period Low 56.50 56.20 55.60 49.65 47.20 45.00
Low date 24-May-17 19-May-17 05-May-17 06-Mar-17 02-Jan-17 22-Nov-16

Moving Average of Autolite (India)

Current Share Price 59.25
Three Days 58.32
Five Days 58.79
Ten Days 58.12
Fifteen Days 58.10
Twenty Two Days 58.05
Thirty Days 58.13
Fifty Days 56.85
Hundred Days 54.82
Two Hundred Days 56.36

Share Price History of Autolite (India)

Date Open High Low Close Volume
26-May-17 58.25 60.40 58.20 59.25 3790
25-May-17 57.00 60.50 57.00 58.50 32487
24-May-17 57.50 59.45 56.50 57.20 9960
23-May-17 60.50 62.00 57.75 58.40 14250
22-May-17 62.50 65.30 60.00 60.60 144 K
19-May-17 57.65 59.50 56.20 58.85 15010
18-May-17 57.00 57.60 56.25 56.35 3845
17-May-17 57.25 58.30 57.25 57.30 3235
16-May-17 59.40 59.40 57.25 57.35 2841
15-May-17 58.00 58.95 57.20 57.35 3263

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.