Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autolite (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 66.8 0.900/ 1.37% 65.9 1.54295 78.52 K AUTOLITIND

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.20 64.00 61.40 59.80 52.95 62.40
Price Gain 3.60 2.80 5.40 7.00 13.85 4.40
Price Gain % 5.70 4.37 8.79 11.71 26.16 7.05
Period High 72.50 72.50 72.50 72.50 72.50 72.50
High On 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 61.75 61.00 58.15 55.25 49.50 45.00
Low date 14-Jul-17 11-Jul-17 04-Jul-17 31-May-17 17-Feb-17 22-Nov-16

Moving Average of Autolite (India)

Current Share Price 66.80
Three Days 66.20
Five Days 66.16
Ten Days 64.56
Fifteen Days 63.86
Twenty Two Days 63.17
Thirty Days 61.59
Fifty Days 60.23
Hundred Days 58.13
Two Hundred Days 56.37

Share Price History of Autolite (India)

Date Open High Low Close Volume
20-Jul-17 65.50 67.60 64.20 66.80 34311
19-Jul-17 65.50 66.95 65.15 65.90 25425
18-Jul-17 69.40 69.50 64.50 65.90 82315
17-Jul-17 65.80 72.50 65.80 68.10 464 K
14-Jul-17 64.30 64.85 61.75 64.10 47712
13-Jul-17 64.60 65.85 61.50 63.20 49822
12-Jul-17 61.10 65.00 61.10 64.05 46710
11-Jul-17 63.50 63.50 61.00 61.75 9669
10-Jul-17 62.50 63.70 62.40 62.70 4395
07-Jul-17 63.00 63.90 62.00 63.05 25356

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.