Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 75.7 -4.100/ -5.138% 79.8 1.32732 67.03 K AUTOLITIND

Key Technical data of Autolite (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.48 55.19 -35.489 0.055 62.41 71.89 73.23 80.70 72.60

Key Financial data of Autolite (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.71 -3.190 -23.730 1.12 2.16 10.00 117.91

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.40 64.10 73.30 70.95 60.45 51.15
Price Gain 1.30 11.60 2.40 4.75 15.25 24.55
Price Gain % 1.75 18.10 3.27 6.69 25.23 48.00
Period High 87.50 87.50 87.50 87.50 110.80 110.80
High On 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 20-Sep-17 20-Sep-17
Period Low 74.50 54.25 54.25 54.25 54.25 49.50
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 17-Feb-17

Moving Average of Autolite (India)

Current Share Price 75.70
Three Days 79.82
Five Days 79.09
Ten Days 71.00
Fifteen Days 69.94
Twenty Two Days 70.57
Thirty Days 72.56
Fifty Days 71.68
Hundred Days 73.23
Two Hundred Days 68.43

Share Price History of Autolite (India)

Date Open High Low Close Volume
16-Feb-18 82.60 82.60 74.50 75.70 37924
15-Feb-18 85.50 87.50 79.30 79.80 106 K
14-Feb-18 85.00 86.00 82.60 83.95 190 K
12-Feb-18 76.00 84.25 75.00 81.60 357 K
09-Feb-18 70.00 79.80 68.00 74.40 312 K
08-Feb-18 61.90 72.05 61.00 72.05 153 K
07-Feb-18 63.40 63.40 59.00 60.05 23041
06-Feb-18 55.05 59.85 54.25 58.80 19451
05-Feb-18 60.55 61.45 57.70 59.50 36952
02-Feb-18 67.50 69.25 63.50 64.10 24461

Total Comments 1



User Comments
Posted by K srinivas rao
Posted on: 01-Jul-2016
Any chance of autolite going up


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.