Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoline IndustriesIntegrated with Charts ; Oversold by RSI, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 51.85 -0.050/ -0.096% 51.9 20.15 K AUTOIND

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.30 54.40 53.90 49.00 46.60 36.45
Price Gain 0.550 -2.550 -2.050 2.85 5.25 15.40
Price Gain % 1.07 -4.687 -3.803 5.82 11.27 42.25
Period High 54.50 56.50 57.95 63.50 68.45 68.45
High On 17-Feb-17 10-Feb-17 02-Feb-17 12-Jan-17 06-Oct-16 06-Oct-16
Period Low 47.95 47.95 47.95 45.25 43.80 33.90
Low date 23-Feb-17 23-Feb-17 23-Feb-17 26-Dec-16 02-Sep-16 29-Feb-16

Moving Average of Autoline Industries

Current Share Price 51.85
Three Days 52.05
Five Days 52.29
Ten Days 52.45
Fifteen Days 53.07
Twenty Two Days 53.40
Thirty Days 54.28
Fifty Days 52.58
Hundred Days 54.12
Two Hundred Days 50.87

Share Price History of Autoline Industries

Date High Low Open Close Volume
23/02/2017 52.9 47.95 51.9 51.85 51370
22/02/2017 52.75 51.5 52.75 51.9 15194
21/02/2017 52.8 51.65 52.7 52.4 5832
20/02/2017 53.75 52.0 52.8 52.55 4853
17/02/2017 54.5 51.35 51.5 52.75 12842
16/02/2017 52.2 51.0 52.0 51.3 12153
15/02/2017 53.1 50.15 53.1 51.55 23008
14/02/2017 53.75 52.3 53.4 53.0 9311
13/02/2017 54.4 52.4 54.05 53.2 14964
10/02/2017 56.5 53.7 54.05 54.0 13426
09/02/2017 55.25 54.25 54.35 54.4 19644
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.