Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoline IndustriesIntegrated with Charts ; Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 53.1 -0.150/ -0.282% 53.25 1.75989 35.25 K AUTOIND

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.55 55.85 56.75 56.70 49.00 42.50
Price Gain -2.450 -2.750 -3.650 -3.600 4.10 10.60
Price Gain % -4.410 -4.924 -6.432 -6.349 8.37 24.94
Period High 56.50 57.85 58.00 64.50 64.50 68.45
High On 16-Jun-17 14-Jun-17 08-Jun-17 05-May-17 05-May-17 06-Oct-16
Period Low 50.80 50.80 50.50 50.50 45.25 39.65
Low date 21-Jun-17 21-Jun-17 30-May-17 30-May-17 26-Dec-16 24-Jun-16

Moving Average of Autoline Industries

Current Share Price 53.10
Three Days 53.28
Five Days 53.71
Ten Days 54.16
Fifteen Days 53.88
Twenty Two Days 53.80
Thirty Days 54.58
Fifty Days 56.24
Hundred Days 55.49
Two Hundred Days 55.00

Share Price History of Autoline Industries

Date Open High Low Close Volume
22-Jun-17 52.55 54.20 52.55 53.10 29877
21-Jun-17 53.50 54.80 50.80 53.25 30710
20-Jun-17 53.10 54.90 53.00 53.50 32247
19-Jun-17 55.70 55.70 52.15 52.80 78698
16-Jun-17 55.50 56.50 54.00 55.90 62087
15-Jun-17 55.20 56.20 54.20 55.55 39353
14-Jun-17 53.45 57.85 53.40 55.85 111 K
13-Jun-17 53.75 54.80 53.05 53.15 11309
12-Jun-17 55.20 56.00 53.00 53.30 17577
09-Jun-17 56.30 57.45 54.80 55.15 33561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.