Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoline IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 53.8 -0.050/ -0.093% 53.85 1.3956 39.91 K AUTOIND

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.75 57.10 58.50 51.10 53.50 38.35
Price Gain -2.950 -3.300 -4.700 2.70 0.300 15.45
Price Gain % -5.198 -5.779 -8.034 5.28 0.561 40.29
Period High 57.00 59.10 64.50 64.50 64.50 68.45
High On 25-May-17 16-May-17 05-May-17 05-May-17 05-May-17 06-Oct-16
Period Low 53.30 53.30 53.30 49.75 45.25 37.45
Low date 25-May-17 25-May-17 25-May-17 06-Mar-17 26-Dec-16 31-May-16

Moving Average of Autoline Industries

Current Share Price 53.80
Three Days 53.88
Five Days 54.45
Ten Days 55.57
Fifteen Days 56.12
Twenty Two Days 57.29
Thirty Days 57.76
Fifty Days 57.44
Hundred Days 55.54
Two Hundred Days 54.55

Share Price History of Autoline Industries

Date Open High Low Close Volume
29-May-17 54.25 55.00 53.40 53.80 11806
26-May-17 54.00 55.80 53.50 53.85 25460
25-May-17 54.10 57.00 53.30 54.00 22040
24-May-17 56.00 57.00 54.00 54.25 17986
23-May-17 57.00 57.00 55.05 56.35 11578
22-May-17 56.50 58.95 56.30 56.75 41269
19-May-17 56.05 57.40 55.25 55.65 16754
18-May-17 57.40 58.00 56.10 56.30 28529
17-May-17 57.90 58.10 56.25 57.05 21560
16-May-17 57.30 59.10 56.15 57.70 23798
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.