Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 97.0 4.05/ 4.36% 92.95 1.81621 42.71 K AUTOIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Autoline Industries

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.20 78.10 81.65 74.10 56.75 46.25
Price Gain 13.80 18.90 15.35 22.90 40.25 50.75
Price Gain % 16.59 24.20 18.80 30.90 70.93 109.73
Period High 97.55 97.55 97.55 97.55 97.55 97.55
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 80.20 77.05 75.15 73.00 50.50 45.25
Low date 16-Nov-17 10-Nov-17 31-Oct-17 28-Sep-17 30-May-17 26-Dec-16

Moving Average of Autoline Industries

Current Share Price 97.00
Three Days 92.83
Five Days 90.04
Ten Days 85.34
Fifteen Days 83.34
Twenty Two Days 81.74
Thirty Days 81.43
Fifty Days 80.18
Hundred Days 75.47
Two Hundred Days 65.46

Share Price History of Autoline Industries

Date Open High Low Close Volume
22-Nov-17 97.55 97.55 89.35 97.00 339 K
21-Nov-17 92.95 92.95 92.95 92.95 25674
20-Nov-17 86.95 88.55 83.25 88.55 65185
17-Nov-17 88.55 88.70 83.00 84.35 100 K
16-Nov-17 82.70 87.35 80.20 87.35 73795
15-Nov-17 84.10 86.50 81.00 83.20 60211
14-Nov-17 77.50 82.40 77.20 82.40 32923
13-Nov-17 78.50 80.85 78.00 78.50 13227
10-Nov-17 77.05 81.85 77.05 79.65 17293
09-Nov-17 79.00 82.00 78.30 79.40 13717
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.