Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoline IndustriesIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Dark cloud cover, Spinning top, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 81.2 -0.850/ -1.036% 82.05 2.00126 291.68 K AUTOIND

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.85 73.80 61.25 56.30 52.75 47.85
Price Gain 4.35 7.40 19.95 24.90 28.45 33.35
Price Gain % 5.66 10.03 32.57 44.23 53.93 69.70
Period High 85.75 91.50 91.50 91.50 91.50 91.50
High On 16-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 77.15 72.05 60.50 50.50 47.95 43.80
Low date 14-Aug-17 11-Aug-17 28-Jul-17 30-May-17 23-Feb-17 02-Sep-16

Moving Average of Autoline Industries

Current Share Price 81.20
Three Days 81.77
Five Days 80.09
Ten Days 79.90
Fifteen Days 74.02
Twenty Two Days 70.31
Thirty Days 67.46
Fifty Days 62.09
Hundred Days 59.42
Two Hundred Days 56.18

Share Price History of Autoline Industries

Date Open High Low Close Volume
18-Aug-17 81.00 82.75 79.50 81.20 88895
17-Aug-17 82.00 84.25 81.10 82.05 173 K
16-Aug-17 79.05 85.75 78.00 82.05 318 K
14-Aug-17 79.80 81.00 77.15 78.30 77357
11-Aug-17 74.50 79.55 72.05 76.85 168 K
10-Aug-17 79.80 85.90 73.00 75.65 340 K
09-Aug-17 79.50 84.40 75.15 80.65 340 K
08-Aug-17 91.00 91.50 79.70 79.90 840 K
07-Aug-17 76.00 88.55 76.00 88.55 1561 K
04-Aug-17 62.30 75.90 62.30 73.80 1462 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.