Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoline IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 54.45 -1.100  / -1.980% 55.55 39.92 K AUTOIND

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.95 51.30 49.50 60.55 51.85 46.55
Price Gain -4.500 3.15 4.95 -6.100 2.60 7.90
Price Gain in % -7.634 6.14 10.00 -10.074 5.01 16.97
Period's High 59.45 63.50 63.50 63.50 68.45 68.45
High On 16/01/2017 12/01/2017 12/01/2017 12/01/2017 06/10/2016 06/10/2016
Period's Low 53.35 50.10 45.25 44.30 43.80 33.90
Low On 20/01/2017 09/01/2017 26/12/2016 22/11/2016 02/09/2016 29/02/2016

Moving Average of Autoline Industries

Current Share Price 54.45
Three Days 55.63
Five Days 56.32
Ten Days 56.06
Fifteen Days 54.10
Twenty Two Days 52.18
Thirty Days 51.76
Fifty Days 51.09
Hundred Days 54.25
Two Hundred Days 49.34

Share Price History of Autoline Industries

Date High Low Open Close Volume
20/01/2017 56.5 53.35 55.0 54.45 40150
19/01/2017 57.25 55.35 57.25 55.55 21098
18/01/2017 58.25 56.0 56.0 56.9 13125
17/01/2017 58.95 55.0 58.35 56.1 22870
16/01/2017 59.45 57.8 59.4 58.6 16603
13/01/2017 61.9 58.05 60.0 58.95 56995
12/01/2017 63.5 58.0 58.4 59.05 261915
11/01/2017 58.8 53.75 53.75 57.85 155821
10/01/2017 54.3 50.25 51.0 52.9 50622
09/01/2017 51.5 50.1 51.3 50.3 9269
06/01/2017 52.4 50.55 51.0 51.3 8989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.