Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoline IndustriesIntegrated with Charts ; Hammer structure, Weekly Three outside down, Double top, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 75.85 -0.350/ -0.459% 76.2 1.65617 37.20 K AUTOIND

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.75 78.90 81.65 52.35 58.85 56.45
Price Gain -4.900 -3.050 -5.800 23.50 17.00 19.40
Price Gain % -6.068 -3.866 -7.103 44.89 28.89 34.37
Period High 82.85 85.90 90.60 91.50 91.50 91.50
High On 19-Sep-17 15-Sep-17 30-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 73.00 73.00 73.00 50.70 50.50 44.30
Low date 25-Sep-17 25-Sep-17 25-Sep-17 28-Jun-17 30-May-17 22-Nov-16

Moving Average of Autoline Industries

Current Share Price 75.85
Three Days 76.53
Five Days 77.82
Ten Days 78.86
Fifteen Days 80.18
Twenty Two Days 81.95
Thirty Days 81.05
Fifty Days 75.23
Hundred Days 65.25
Two Hundred Days 59.78

Share Price History of Autoline Industries

Date Open High Low Close Volume
25-Sep-17 76.00 80.00 73.00 75.85 16900
22-Sep-17 80.95 80.95 75.00 76.20 16656
21-Sep-17 78.00 80.45 77.00 77.55 18952
20-Sep-17 80.00 80.00 77.00 79.45 26705
19-Sep-17 80.70 82.85 79.10 80.05 21572
18-Sep-17 83.75 83.75 80.00 80.75 23598
15-Sep-17 85.90 85.90 79.30 80.40 140 K
14-Sep-17 77.05 82.30 77.05 82.00 20964
13-Sep-17 77.95 81.00 77.00 78.40 17431
12-Sep-17 80.00 81.00 76.85 77.95 22604
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.