Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoline IndustriesIntegrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTO ANCILLARIES 51.95 -0.450  / -0.859% 52.40 25.20 K AUTOIND

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.95 48.45 59.25 44.50 39.95 45.05
Price Gain 2.00 3.50 -7.300 7.45 12.00 6.90
Price Gain in % 4.00 7.22 -12.321 16.74 30.04 15.32
Period's High 54.50 54.50 61.30 68.45 68.45 68.45
High On 29/11/2016 29/11/2016 03/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 49.05 44.30 44.30 44.30 38.30 33.90
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 29/02/2016

Moving Average of Autoline Industries

Current Share Price 51.95
Three Days 52.45
Five Days 52.12
Ten Days 49.92
Fifteen Days 49.66
Twenty Two Days 52.15
Thirty Days 54.14
Fifty Days 56.93
Hundred Days 53.83
Two Hundred Days 46.84

Share Price History of Autoline Industries

Date High Low Open Close Volume
02/12/2016 53.85 51.05 52.7 51.95 6623
01/12/2016 53.5 52.0 53.5 52.4 13538
30/11/2016 54.4 52.4 53.75 53.0 19880
29/11/2016 54.5 49.5 50.0 53.5 54670
28/11/2016 51.25 49.05 51.25 49.75 6393
25/11/2016 51.0 48.0 48.75 49.95 17396
24/11/2016 49.75 48.0 49.0 48.45 9293
23/11/2016 49.75 46.0 48.4 49.0 31123
22/11/2016 47.95 44.3 46.05 46.25 14179
21/11/2016 47.8 44.8 47.0 44.95 23787
18/11/2016 48.75 47.1 48.5 48.45 9290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.