Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Autoline IndustriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Doji, Evening doji star, Spinning top, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Autoline Industries (AUTOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 60.55 2.65/ 4.58% 57.9 1.4425 60.91 K AUTOIND

High/Lows & Performance of Autoline Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.20 56.40 57.25 54.45 60.75 43.40
Price Gain 5.35 4.15 3.30 6.10 -0.200 17.15
Price Gain % 9.69 7.36 5.76 11.20 -0.329 39.52
Period High 63.20 63.20 63.20 63.20 63.50 68.45
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 12-Jan-17 06-Oct-16
Period Low 55.65 55.10 53.75 47.95 44.30 37.45
Low date 17-Apr-17 13-Apr-17 29-Mar-17 23-Feb-17 22-Nov-16 31-May-16

Moving Average of Autoline Industries

Current Share Price 60.55
Three Days 58.97
Five Days 58.05
Ten Days 57.14
Fifteen Days 57.06
Twenty Two Days 56.97
Thirty Days 56.88
Fifty Days 55.14
Hundred Days 53.70
Two Hundred Days 53.58

Share Price History of Autoline Industries

Date Open High Low Close Volume
21-Apr-17 58.80 63.20 58.00 60.55 455 K
20-Apr-17 58.00 59.00 57.10 57.90 22007
19-Apr-17 58.20 60.00 57.20 58.45 63533
18-Apr-17 56.05 61.50 56.05 57.25 198 K
17-Apr-17 55.75 57.00 55.65 56.10 21962
13-Apr-17 55.65 57.00 55.10 55.20 26466
12-Apr-17 57.25 58.00 55.10 55.80 24365
11-Apr-17 57.00 58.00 56.35 57.00 9877
10-Apr-17 56.20 58.70 56.20 56.70 32729
07-Apr-17 56.90 58.00 55.60 56.40 38077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.