Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 240.95 -2.200/ -0.905% 243.15 1.65275 88.21 K ASAHIINDIA

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.55 232.25 221.05 212.70 171.00 149.50
Price Gain -4.600 8.70 19.90 28.25 69.95 91.45
Price Gain % -1.873 3.75 9.00 13.28 40.91 61.17
Period High 245.00 259.00 259.00 259.00 259.00 259.00
High On 18-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 235.00 233.30 213.00 204.00 167.45 145.80
Low date 19-May-17 11-May-17 28-Apr-17 02-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Asahi India Glass Ltd.

Current Share Price 240.95
Three Days 241.18
Five Days 240.12
Ten Days 242.44
Fifteen Days 238.59
Twenty Two Days 232.33
Thirty Days 229.50
Fifty Days 223.93
Hundred Days 211.65
Two Hundred Days 199.67

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
24-May-17 242.05 244.00 235.30 240.95 87976
23-May-17 241.40 244.00 237.00 243.15 95064
22-May-17 240.75 244.00 237.65 239.45 54774
19-May-17 238.00 240.75 235.00 239.85 60394
18-May-17 245.00 245.00 236.20 237.20 44787
17-May-17 245.00 251.00 244.10 245.55 50141
16-May-17 258.00 259.00 242.00 244.25 472 K
15-May-17 238.50 257.80 236.25 254.75 346 K
12-May-17 239.00 239.50 234.00 238.95 57564
11-May-17 238.00 241.40 233.30 240.25 55241
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.