Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Weekly Three black crows, Bullish engulfing, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 374.85 3.80/ 1.02% 371.05 1.43523 42.54 K ASAHIINDIA

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.75 382.05 380.95 270.75 218.05 200.45
Price Gain 0.100 -7.200 -6.100 104.10 156.80 174.40
Price Gain % 0.027 -1.885 -1.601 38.45 71.91 87.00
Period High 382.80 389.00 403.00 438.00 438.00 438.00
High On 17-Oct-17 10-Oct-17 04-Oct-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 365.05 365.05 360.25 268.00 213.00 163.00
Low date 23-Oct-17 23-Oct-17 25-Sep-17 26-Jul-17 28-Apr-17 15-Nov-16

Moving Average of Asahi India Glass Ltd.

Current Share Price 374.85
Three Days 371.70
Five Days 373.55
Ten Days 374.90
Fifteen Days 378.78
Twenty Two Days 379.53
Thirty Days 385.75
Fifty Days 364.74
Hundred Days 313.98
Two Hundred Days 263.79

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
23-Oct-17 374.95 380.05 365.05 374.85 30828
19-Oct-17 371.05 377.60 367.05 371.05 5807
18-Oct-17 378.55 379.00 367.05 369.20 20360
17-Oct-17 373.40 382.80 371.90 377.90 32307
16-Oct-17 376.90 380.00 373.50 374.75 14112
13-Oct-17 371.05 381.90 371.05 372.95 22315
12-Oct-17 377.00 382.75 372.00 373.55 29457
11-Oct-17 378.05 386.85 369.65 372.95 42215
10-Oct-17 389.00 389.00 378.00 379.70 31362
09-Oct-17 383.25 388.60 380.00 382.05 41500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.