Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Triple top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 172.75 -0.400  / -0.231% 173.15 1.93 90.99 K ASAHIINDIA 515030

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.20 179.65 190.15 201.00 148.25 155.20
Price Gain -2.450 -6.900 -17.400 -28.250 24.50 17.55
Price Gain in % -1.398 -3.841 -9.151 -14.055 16.53 11.31
Period's High 183.40 183.40 209.90 209.90 209.90 209.90
High On 30/11/2016 30/11/2016 08/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 172.00 170.00 163.00 163.00 145.80 135.35
Low On 02/12/2016 24/11/2016 15/11/2016 15/11/2016 24/06/2016 16/03/2016

Moving Average of Asahi India Glass Ltd.

Current Share Price 172.75
Three Days 173.25
Five Days 174.63
Ten Days 173.96
Fifteen Days 175.29
Twenty Two Days 181.28
Thirty Days 185.42
Fifty Days 189.98
Hundred Days 186.49
Two Hundred Days 169.66

Share Price History of Asahi India Glass Ltd.

Date High Low Open Close Volume
02/12/2016 175.85 172.0 173.0 172.75 4660
01/12/2016 176.0 173.0 175.0 173.15 14244
30/11/2016 183.4 172.5 178.9 173.85 65407
29/11/2016 180.5 176.15 177.0 177.35 7862
28/11/2016 178.9 174.65 176.5 176.05 7369
25/11/2016 175.95 170.9 173.8 175.2 7135
24/11/2016 174.4 170.0 170.1 171.0 8388
23/11/2016 176.95 170.2 176.5 171.8 88260
22/11/2016 175.0 172.0 174.0 174.75 26146
21/11/2016 180.35 172.0 178.35 173.65 38526
18/11/2016 181.0 172.0 173.0 179.65 33632
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.