Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Bullish marubozu, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 254.6 -4.300/ -1.661% 258.9 1.67366 37.59 K ASAHIINDIA

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.80 272.95 243.15 211.60 172.35 150.40
Price Gain 0.800 -18.350 11.45 43.00 82.25 104.20
Price Gain % 0.315 -6.723 4.71 20.32 47.72 69.28
Period High 269.35 275.90 279.80 279.80 279.80 279.80
High On 22-Jun-17 12-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 250.00 250.00 235.30 207.00 167.45 145.80
Low date 21-Jun-17 21-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Asahi India Glass Ltd.

Current Share Price 254.60
Three Days 256.82
Five Days 254.86
Ten Days 256.18
Fifteen Days 261.18
Twenty Two Days 257.90
Thirty Days 253.96
Fifty Days 242.11
Hundred Days 226.26
Two Hundred Days 207.26

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
23-Jun-17 259.95 259.95 251.10 254.60 33171
22-Jun-17 260.80 269.35 256.20 258.90 101 K
21-Jun-17 250.05 257.20 250.00 256.95 32483
20-Jun-17 255.90 255.90 250.00 251.90 64125
19-Jun-17 257.90 257.90 250.15 251.95 34278
16-Jun-17 254.00 261.80 251.60 253.80 26898
15-Jun-17 256.10 258.90 253.10 254.75 26215
14-Jun-17 258.80 262.50 256.10 256.60 14185
13-Jun-17 268.00 268.00 257.00 258.60 61576
12-Jun-17 275.90 275.90 262.50 263.70 26850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.