Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 194.00 -5.950  / -2.976% 199.95 1.50 156.56 K ASAHIINDIA 515030

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.15 188.45 174.45 200.30 165.00 146.05
Price Gain -6.150 5.55 19.55 -6.300 29.00 47.95
Price Gain in % -3.073 2.95 11.21 -3.145 17.58 32.83
Period's High 202.90 203.25 203.25 209.90 209.90 209.90
High On 16/01/2017 13/01/2017 13/01/2017 08/11/2016 08/11/2016 08/11/2016
Period's Low 191.65 189.00 167.45 163.00 163.00 135.35
Low On 20/01/2017 10/01/2017 26/12/2016 15/11/2016 15/11/2016 16/03/2016

Moving Average of Asahi India Glass Ltd.

Current Share Price 194.00
Three Days 197.73
Five Days 198.72
Ten Days 197.30
Fifteen Days 192.27
Twenty Two Days 186.57
Thirty Days 184.12
Fifty Days 180.42
Hundred Days 188.06
Two Hundred Days 175.82

Share Price History of Asahi India Glass Ltd.

Date High Low Open Close Volume
20/01/2017 200.0 191.65 200.0 194.0 43008
19/01/2017 201.0 198.05 198.3 199.95 16224
18/01/2017 200.8 198.05 199.5 199.25 7847
17/01/2017 202.8 197.0 201.45 198.95 19259
16/01/2017 202.9 199.0 199.1 201.45 16280
13/01/2017 203.25 198.0 199.0 200.15 35883
12/01/2017 201.0 195.0 198.95 198.85 37143
11/01/2017 198.0 191.95 192.0 197.2 95415
10/01/2017 195.0 189.0 191.05 190.55 37903
09/01/2017 194.7 190.65 193.7 192.65 58475
06/01/2017 193.9 183.15 185.25 188.45 82342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.