Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 215.85 -1.100/ -0.507% 216.95 1.46675 92.54 K ASAHIINDIA

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.05 224.50 210.45 199.90 196.25 162.10
Price Gain -2.200 -8.650 5.40 15.95 19.60 53.75
Price Gain % -1.009 -3.853 2.57 7.98 9.99 33.16
Period High 224.00 227.00 231.70 231.70 231.70 231.70
High On 25-Apr-17 18-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 213.00 213.00 207.30 194.30 163.00 143.20
Low date 28-Apr-17 28-Apr-17 29-Mar-17 30-Jan-17 15-Nov-16 20-May-16

Moving Average of Asahi India Glass Ltd.

Current Share Price 215.85
Three Days 216.30
Five Days 217.62
Ten Days 218.38
Fifteen Days 220.58
Twenty Two Days 219.66
Thirty Days 217.53
Fifty Days 214.26
Hundred Days 201.18
Two Hundred Days 193.84

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
28-Apr-17 217.45 217.50 213.00 215.85 20540
27-Apr-17 216.90 219.90 214.65 216.95 18638
26-Apr-17 219.00 221.00 214.05 216.10 24789
25-Apr-17 221.90 224.00 217.00 218.15 21900
24-Apr-17 217.00 222.95 216.05 221.05 42278
21-Apr-17 221.00 221.00 216.70 218.05 30888
20-Apr-17 216.60 221.90 216.10 219.65 22104
19-Apr-17 218.95 219.90 215.00 216.60 32397
18-Apr-17 225.95 227.00 217.00 217.75 22005
17-Apr-17 224.00 225.80 223.05 223.70 11824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.