Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 336.65 0.000/ 0.000% 336.65 1.53903 33.00 K ASAHIINDIA

Key Technical data of Asahi India Glass Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.784 46.08 -47.460 -0.080 324.35 359.53 370.38 339.30 334.15

Key Financial data of Asahi India Glass Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 5.14 65.50 0.000 16.36 0.000 1210.64

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.65 340.35 369.45 370.65 294.20 214.00
Price Gain -15.000 -3.700 -32.800 -34.000 42.45 122.65
Price Gain % -4.266 -1.087 -8.878 -9.173 14.43 57.31
Period High 353.90 366.00 373.80 397.35 438.00 438.00
High On 15-Feb-18 12-Feb-18 22-Jan-18 08-Dec-17 14-Sep-17 14-Sep-17
Period Low 333.05 333.05 302.00 302.00 294.50 204.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 02-Mar-17

Moving Average of Asahi India Glass Ltd.

Current Share Price 336.65
Three Days 336.87
Five Days 338.71
Ten Days 346.15
Fifteen Days 346.54
Twenty Two Days 351.12
Thirty Days 359.59
Fifty Days 364.68
Hundred Days 370.38
Two Hundred Days 331.17

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
21-Feb-18 335.70 339.45 334.30 336.65 4581
20-Feb-18 338.90 340.15 334.25 336.65 5348
19-Feb-18 337.15 339.50 333.05 337.30 8334
16-Feb-18 346.80 346.80 335.55 337.75 7386
15-Feb-18 353.90 353.90 341.10 345.20 15709
14-Feb-18 357.90 361.05 350.00 351.65 16810
12-Feb-18 364.90 366.00 355.10 355.85 20458
09-Feb-18 357.05 364.80 350.40 361.95 17271
08-Feb-18 338.05 360.00 337.40 358.15 24725
07-Feb-18 337.95 346.00 336.00 340.35 41513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.