Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 369.45 0.400/ 0.108% 369.05 1.68114 41.62 K ASAHIINDIA

Key Technical data of Asahi India Glass Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.986 47.49 -65.880 -0.203 357.49 369.33 357.64 378.27 363.82

Key Financial data of Asahi India Glass Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8971.61 1.72 40.42 24.31 118.88 17.93 1.00 0.000 2.26 0.000 20.58 1.58 2.52 0.195 210.62 5.59 2507.08 -22.540

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.15 366.15 376.15 416.65 258.60 179.85
Price Gain 8.30 3.30 -6.700 -47.200 110.85 189.60
Price Gain % 2.30 0.901 -1.781 -11.328 42.87 105.42
Period High 397.35 397.35 397.35 438.00 438.00 438.00
High On 08-Dec-17 08-Dec-17 08-Dec-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 359.95 355.00 355.00 355.00 240.00 167.45
Low date 07-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 29-Jun-17 26-Dec-16

Moving Average of Asahi India Glass Ltd.

Current Share Price 369.45
Three Days 370.55
Five Days 368.89
Ten Days 367.84
Fifteen Days 368.59
Twenty Two Days 368.74
Thirty Days 372.95
Fifty Days 375.38
Hundred Days 357.64
Two Hundred Days 296.39

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
13-Dec-17 371.30 381.45 367.00 369.45 20685
12-Dec-17 371.25 375.60 365.15 369.05 16614
11-Dec-17 373.95 377.80 371.15 373.15 12671
08-Dec-17 365.95 397.35 361.60 371.00 195 K
07-Dec-17 362.90 364.95 359.95 361.80 15544
06-Dec-17 362.00 365.50 358.65 361.15 19063
05-Dec-17 366.05 366.05 355.00 364.05 21055
04-Dec-17 369.90 371.90 366.00 367.20 12153
01-Dec-17 379.80 386.00 364.15 367.70 93245
30-Nov-17 368.20 385.00 363.00 373.80 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.