Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 212.7 -3.100/ -1.437% 215.8 1.51407 33.39 K ASAHIINDIA

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.90 201.90 196.35 171.80 187.95 149.65
Price Gain 9.80 10.80 16.35 40.90 24.75 63.05
Price Gain % 4.83 5.35 8.33 23.81 13.17 42.13
Period High 224.00 224.00 224.00 224.00 224.00 224.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 200.00 197.10 194.30 167.45 163.00 135.35
Low date 17-Feb-17 16-Feb-17 30-Jan-17 26-Dec-16 15-Nov-16 16-Mar-16

Moving Average of Asahi India Glass Ltd.

Current Share Price 212.70
Three Days 214.17
Five Days 210.17
Ten Days 206.50
Fifteen Days 204.82
Twenty Two Days 203.41
Thirty Days 202.13
Fifty Days 193.14
Hundred Days 190.07
Two Hundred Days 180.81

Share Price History of Asahi India Glass Ltd.

Date High Low Open Close Volume
23/02/2017 215.95 212.0 215.95 212.7 14940
22/02/2017 224.0 212.0 215.9 215.8 66683
21/02/2017 219.4 202.1 204.4 214.0 189205
20/02/2017 206.7 201.0 203.95 204.95 27339
17/02/2017 203.9 200.0 202.0 203.4 41444
16/02/2017 203.9 197.1 202.0 202.9 20627
15/02/2017 204.9 198.2 200.5 203.05 23846
14/02/2017 205.85 201.0 201.05 201.25 11128
13/02/2017 206.9 201.1 206.65 201.35 19492
10/02/2017 206.4 201.0 202.65 205.65 29367
09/02/2017 204.0 199.7 199.7 201.9 11718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.