Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside up, Double Top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 309.5 15.30/ 5.20% 294.2 1.52957 42.08 K ASAHIINDIA

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.45 291.45 270.75 239.45 215.80 192.05
Price Gain 9.05 18.05 38.75 70.05 93.70 117.45
Price Gain % 3.01 6.19 14.31 29.25 43.42 61.16
Period High 315.00 322.85 322.85 322.85 322.85 322.85
High On 22-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17
Period Low 290.00 275.00 268.00 235.30 204.00 163.00
Low date 18-Aug-17 11-Aug-17 26-Jul-17 24-May-17 02-Mar-17 15-Nov-16

Moving Average of Asahi India Glass Ltd.

Current Share Price 309.50
Three Days 298.95
Five Days 297.72
Ten Days 293.81
Fifteen Days 292.14
Twenty Two Days 286.81
Thirty Days 278.77
Fifty Days 268.42
Hundred Days 251.78
Two Hundred Days 222.36

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
22-Aug-17 300.00 315.00 294.50 309.50 79491
21-Aug-17 293.10 298.80 291.00 294.20 13290
18-Aug-17 296.80 298.75 290.00 293.15 25541
17-Aug-17 295.55 302.85 293.05 296.25 14602
16-Aug-17 311.00 311.00 293.00 295.50 39462
14-Aug-17 282.05 322.85 279.25 300.45 135 K
11-Aug-17 280.05 286.00 275.00 284.20 21462
10-Aug-17 294.85 294.85 281.10 283.55 65784
09-Aug-17 294.95 295.95 286.00 289.85 33916
08-Aug-17 296.45 298.80 285.50 291.45 27258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.