Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi India Glass Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Asahi India Glass (ASAHIINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 209.55 -0.900/ -0.428% 210.45 1.58704 29.97 K ASAHIINDIA

High/Lows & Performance of Asahi India Glass Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.10 217.50 210.70 176.90 184.95 146.50
Price Gain -0.550 -7.950 -1.150 32.65 24.60 63.05
Price Gain % -0.262 -3.655 -0.546 18.46 13.30 43.04
Period High 213.00 218.75 219.00 224.00 224.00 224.00
High On 23-Mar-17 16-Mar-17 10-Mar-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 207.00 207.00 204.00 176.10 163.00 143.20
Low date 27-Mar-17 27-Mar-17 02-Mar-17 30-Dec-16 15-Nov-16 20-May-16

Moving Average of Asahi India Glass Ltd.

Current Share Price 209.55
Three Days 210.40
Five Days 210.94
Ten Days 211.34
Fifteen Days 212.15
Twenty Two Days 211.03
Thirty Days 210.02
Fifty Days 206.15
Hundred Days 193.14
Two Hundred Days 187.34

Share Price History of Asahi India Glass Ltd.

Date Open High Low Close Volume
29-Mar-17 209.50 212.75 207.30 209.55 63423
28-Mar-17 210.50 211.60 207.40 210.45 7881
27-Mar-17 210.50 212.70 207.00 211.20 33645
24-Mar-17 210.50 212.90 210.00 211.90 17665
23-Mar-17 211.95 213.00 210.10 211.60 12190
22-Mar-17 211.00 212.85 209.05 210.10 38413
21-Mar-17 209.00 211.00 208.00 210.05 111 K
20-Mar-17 210.10 213.80 209.00 210.95 36982
17-Mar-17 216.70 216.70 211.20 212.20 19758
16-Mar-17 217.95 218.75 215.00 215.35 18950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.