Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amtek Auto Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish marubozu, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 26.0 -0.850/ -3.166% 26.85 3.12023 1179.77 K AMTEKAUTO

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 26.70 29.10 36.90 34.10 46.45
Price Gain 1.80 -0.700 -3.100 -10.900 -8.100 -20.450
Price Gain % 7.44 -2.622 -10.653 -29.539 -23.754 -44.026
Period High 28.60 28.60 31.25 37.70 44.00 50.40
High On 17-Aug-17 17-Aug-17 25-Jul-17 19-May-17 02-May-17 27-Sep-16
Period Low 24.60 23.10 23.10 21.20 21.20 21.20
Low date 14-Aug-17 11-Aug-17 11-Aug-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Amtek Auto Ltd.

Current Share Price 26.00
Three Days 26.90
Five Days 26.05
Ten Days 26.38
Fifteen Days 26.93
Twenty Two Days 27.77
Thirty Days 28.52
Fifty Days 29.55
Hundred Days 32.41
Two Hundred Days 34.18

Share Price History of Amtek Auto Ltd.

Date Open High Low Close Volume
18-Aug-17 26.75 26.75 25.65 26.00 660 K
17-Aug-17 28.40 28.60 26.65 26.85 1218 K
16-Aug-17 25.45 27.85 25.40 27.85 1041 K
14-Aug-17 25.00 25.45 24.60 25.35 652 K
11-Aug-17 24.30 25.30 23.10 24.20 1488 K
10-Aug-17 26.00 26.35 25.00 25.25 954 K
09-Aug-17 27.00 27.00 26.15 26.25 602 K
08-Aug-17 28.30 28.45 27.00 27.10 746 K
07-Aug-17 26.70 28.60 26.50 28.25 1492 K
04-Aug-17 27.15 27.20 26.40 26.70 924 K

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.