Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 27.1 -0.300/ -1.095% 27.4 3.26198 2737.48 K AMTEKAUTO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Amtek Auto Ltd.

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 28.25 25.60 25.75 33.95 34.90
Price Gain 0.050 -1.150 1.50 1.35 -6.850 -7.800
Price Gain % 0.185 -4.071 5.86 5.24 -20.177 -22.350
Period High 27.90 31.05 34.60 34.60 37.40 44.00
High On 22-Nov-17 13-Nov-17 06-Nov-17 06-Nov-17 26-May-17 02-May-17
Period Low 26.30 26.30 24.00 21.60 21.20 21.20
Low date 20-Nov-17 20-Nov-17 26-Oct-17 04-Oct-17 20-Jun-17 20-Jun-17

Moving Average of Amtek Auto Ltd.

Current Share Price 27.10
Three Days 27.37
Five Days 27.25
Ten Days 27.50
Fifteen Days 28.34
Twenty Two Days 27.41
Thirty Days 26.30
Fifty Days 25.28
Hundred Days 26.57
Two Hundred Days 30.69

Share Price History of Amtek Auto Ltd.

Date Open High Low Close Volume
24-Nov-17 27.40 27.50 26.50 27.10 260 K
23-Nov-17 27.05 27.85 27.05 27.40 260 K
22-Nov-17 27.50 27.90 27.30 27.60 209 K
21-Nov-17 26.80 27.90 26.35 27.40 374 K
20-Nov-17 27.10 27.20 26.30 26.75 254 K
17-Nov-17 27.10 27.90 26.90 27.05 287 K
16-Nov-17 27.20 27.95 26.50 26.95 422 K
15-Nov-17 28.95 28.95 26.90 27.15 539 K
14-Nov-17 29.00 29.50 28.00 28.10 400 K
13-Nov-17 28.25 31.05 27.20 29.45 3662 K

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.