Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amtek Auto Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 29.2 -1.500/ -4.886% 30.7 2.45911 4618.85 K AMTEKAUTO

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.60 33.75 36.10 33.95 32.40 33.95
Price Gain 3.60 -4.550 -6.900 -4.750 -3.200 -4.750
Price Gain % 14.06 -13.481 -19.114 -13.991 -9.877 -13.991
Period High 32.35 33.95 36.85 44.00 44.00 56.25
High On 23-Jun-17 14-Jun-17 31-May-17 02-May-17 02-May-17 26-Jul-16
Period Low 26.50 21.20 21.20 21.20 21.20 21.20
Low date 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Amtek Auto Ltd.

Current Share Price 29.20
Three Days 30.28
Five Days 28.92
Ten Days 29.80
Fifteen Days 31.35
Twenty Two Days 32.53
Thirty Days 33.52
Fifty Days 34.59
Hundred Days 34.92
Two Hundred Days 37.14

Share Price History of Amtek Auto Ltd.

Date Open High Low Close Volume
27-Jun-17 30.40 30.70 29.20 29.20 2161 K
23-Jun-17 31.60 32.35 30.00 30.70 9337 K
22-Jun-17 30.00 30.95 29.85 30.95 13148 K
21-Jun-17 26.70 28.15 26.50 28.15 9323 K
20-Jun-17 22.30 25.70 21.20 25.60 18102 K
19-Jun-17 28.10 28.50 23.40 23.40 14693 K
16-Jun-17 32.90 32.90 28.25 29.25 8864 K
15-Jun-17 33.60 33.80 33.30 33.40 1278 K
14-Jun-17 33.80 33.95 33.25 33.60 1545 K
13-Jun-17 34.00 34.25 33.60 33.75 1198 K

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.