Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amtek Auto Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 29.65 0.200/ 0.679% 29.45 2.50179 3231.65 K AMTEKAUTO

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.10 31.50 28.15 33.45 33.65 44.00
Price Gain -0.450 -1.850 1.50 -3.800 -4.000 -14.350
Price Gain % -1.495 -5.873 5.33 -11.360 -11.887 -32.614
Period High 30.80 32.25 33.35 44.00 44.00 56.25
High On 17-Jul-17 11-Jul-17 03-Jul-17 02-May-17 02-May-17 26-Jul-16
Period Low 28.75 28.75 27.75 21.20 21.20 21.20
Low date 18-Jul-17 18-Jul-17 28-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Amtek Auto Ltd.

Current Share Price 29.65
Three Days 29.53
Five Days 29.54
Ten Days 30.18
Fifteen Days 30.70
Twenty Two Days 30.56
Thirty Days 30.68
Fifty Days 32.68
Hundred Days 34.04
Two Hundred Days 35.84

Share Price History of Amtek Auto Ltd.

Date Open High Low Close Volume
21-Jul-17 29.50 29.95 29.25 29.65 862 K
20-Jul-17 29.75 29.95 29.25 29.45 677 K
19-Jul-17 30.30 30.30 29.30 29.50 1608 K
18-Jul-17 29.95 29.95 28.75 29.10 1482 K
17-Jul-17 30.15 30.80 29.85 30.00 971 K
14-Jul-17 30.90 31.00 29.90 30.10 907 K
13-Jul-17 31.55 31.60 30.60 30.80 840 K
12-Jul-17 30.30 31.75 29.80 31.50 2403 K
11-Jul-17 31.60 32.25 29.90 30.25 1364 K
10-Jul-17 31.20 32.00 31.20 31.40 257 K

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.