Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 28.0 -0.400/ -1.408% 28.4 2.87159 465.10 K AMTEKAUTO

Key Technical data of Amtek Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.520 55.09 -84.615 0.000 31.09 27.29 26.07 29.37 27.07

Key Financial data of Amtek Auto Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.130 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 29.30 25.35 22.60 30.10 33.65
Price Gain -1.100 -1.300 2.65 5.40 -2.100 -5.650
Price Gain % -3.780 -4.437 10.45 23.89 -6.977 -16.790
Period High 30.65 30.65 31.30 34.60 34.60 44.00
High On 15-Jan-18 15-Jan-18 01-Jan-18 06-Nov-17 06-Nov-17 02-May-17
Period Low 27.50 27.50 24.60 22.40 21.60 21.20
Low date 16-Jan-18 16-Jan-18 18-Dec-17 17-Oct-17 04-Oct-17 20-Jun-17

Moving Average of Amtek Auto Ltd.

Current Share Price 28.00
Three Days 28.53
Five Days 28.37
Ten Days 28.64
Fifteen Days 28.74
Twenty Two Days 27.73
Thirty Days 27.26
Fifty Days 27.38
Hundred Days 26.07
Two Hundred Days 29.12

Share Price History of Amtek Auto Ltd.

Date Open High Low Close Volume
16-Jan-18 28.80 29.80 27.50 28.00 420 K
15-Jan-18 30.50 30.65 27.75 28.40 1120 K
12-Jan-18 29.20 29.20 29.20 29.20 289 K
11-Jan-18 28.10 28.75 27.65 27.85 351 K
10-Jan-18 29.30 29.30 28.10 28.40 257 K
09-Jan-18 29.45 29.75 28.65 29.10 435 K
08-Jan-18 29.70 29.70 28.70 29.15 450 K
05-Jan-18 28.70 29.00 28.50 28.65 385 K
04-Jan-18 29.10 29.10 28.50 28.70 358 K
03-Jan-18 30.00 30.00 28.60 28.95 402 K

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.