Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amtek Auto Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Three black crows, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
AUTO ANCILLARIES 33.65 -1.250  / -3.582% 34.90 2.22 1182.02 K AMTEKAUTO 520077 BSE Midcap

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.80 34.45 34.10 45.50 42.65 36.60
Price Gain -0.150 -0.800 -0.450 -11.850 -9.000 -2.950
Price Gain in % -0.444 -2.322 -1.320 -26.044 -21.102 -8.060
Period's High 35.65 35.65 35.65 46.15 56.25 56.25
High On 18/01/2017 18/01/2017 18/01/2017 21/10/2016 26/07/2016 26/07/2016
Period's Low 33.50 33.50 31.00 31.00 31.00 26.10
Low On 20/01/2017 20/01/2017 29/12/2016 29/12/2016 29/12/2016 12/02/2016

Moving Average of Amtek Auto Ltd.

Current Share Price 33.65
Three Days 34.60
Five Days 34.29
Ten Days 34.24
Fifteen Days 34.11
Twenty Two Days 33.60
Thirty Days 34.18
Fifty Days 35.34
Hundred Days 39.87
Two Hundred Days 39.34

Share Price History of Amtek Auto Ltd.

Date High Low Open Close Volume
20/01/2017 34.8 33.5 34.8 33.65 1096565
19/01/2017 35.6 34.75 35.4 34.9 785866
18/01/2017 35.65 33.85 34.1 35.25 1949113
17/01/2017 35.1 33.5 33.8 34.0 1331214
16/01/2017 34.1 33.55 33.8 33.65 962413
13/01/2017 34.55 33.55 34.5 33.8 878484
12/01/2017 35.2 34.05 34.6 34.25 871563
11/01/2017 35.25 34.1 34.2 34.5 1184788
10/01/2017 34.7 33.7 34.4 34.05 940432
09/01/2017 34.85 34.15 34.4 34.3 576469
06/01/2017 35.45 34.05 34.7 34.45 1704135

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.