Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amtek Auto Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 33.45 0.000/ 0.000% 33.45 2.54874 1344.28 K AMTEKAUTO

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 33.45 34.85 33.80 45.05 39.50
Price Gain 0.350 0.000 -1.400 -0.350 -11.600 -6.050
Price Gain % 1.06 0.000 -4.017 -1.036 -25.749 -15.316
Period High 34.50 34.50 35.35 40.20 45.90 56.25
High On 21-Apr-17 21-Apr-17 27-Mar-17 01-Mar-17 26-Oct-16 26-Jul-16
Period Low 32.40 32.40 32.40 32.40 31.00 31.00
Low date 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 29-Dec-16 29-Dec-16

Moving Average of Amtek Auto Ltd.

Current Share Price 33.45
Three Days 33.13
Five Days 33.02
Ten Days 33.16
Fifteen Days 33.35
Twenty Two Days 33.57
Thirty Days 34.10
Fifty Days 35.03
Hundred Days 35.07
Two Hundred Days 39.37

Share Price History of Amtek Auto Ltd.

Date Open High Low Close Volume
24-Apr-17 34.30 34.30 33.25 33.45 1069 K
21-Apr-17 33.00 34.50 32.55 33.45 3307 K
20-Apr-17 32.70 33.00 32.40 32.50 1242 K
19-Apr-17 32.95 33.05 32.55 32.75 915 K
18-Apr-17 33.15 33.60 32.85 32.95 1257 K
17-Apr-17 33.20 33.60 33.00 33.10 911 K
13-Apr-17 33.40 33.65 33.10 33.20 902 K
12-Apr-17 33.50 33.90 33.05 33.25 1125 K
11-Apr-17 33.30 34.25 33.30 33.50 1667 K
10-Apr-17 33.55 34.25 33.20 33.45 1674 K

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.