Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amtek Auto Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 37.95 1.95/ 5.42% 36.0 2.50687 2453.16 K AMTEKAUTO

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.05 36.95 34.20 33.15 46.20 29.05
Price Gain 3.90 1.00 3.75 4.80 -8.250 8.90
Price Gain % 11.45 2.71 10.96 14.48 -17.857 30.64
Period High 39.50 39.50 40.20 44.00 50.40 56.25
High On 23-Feb-17 23-Feb-17 07-Feb-17 30-Nov-16 27-Sep-16 26-Jul-16
Period Low 33.85 33.80 33.20 31.00 31.00 28.00
Low date 17-Feb-17 16-Feb-17 01-Feb-17 29-Dec-16 29-Dec-16 29-Feb-16

Moving Average of Amtek Auto Ltd.

Current Share Price 37.95
Three Days 36.52
Five Days 35.93
Ten Days 35.70
Fifteen Days 35.99
Twenty Two Days 35.32
Thirty Days 35.02
Fifty Days 34.50
Hundred Days 37.64
Two Hundred Days 39.37

Share Price History of Amtek Auto Ltd.

Date High Low Open Close Volume
23/02/2017 39.5 36.2 36.5 37.95 8302789
22/02/2017 36.6 35.6 36.25 36.0 1522343
21/02/2017 36.3 34.6 36.1 35.6 1626882
20/02/2017 36.45 35.0 35.45 36.0 2835231
17/02/2017 34.6 33.85 34.25 34.1 813604
16/02/2017 34.9 33.8 34.9 34.05 1243525
15/02/2017 35.8 34.1 35.5 34.5 1758696
14/02/2017 36.9 35.1 35.85 36.0 1296842
13/02/2017 37.3 35.55 37.15 35.7 1406162
10/02/2017 38.1 36.5 37.25 37.1 1264835
09/02/2017 38.35 35.6 38.2 36.95 1926968

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.