Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amtek Auto Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
AUTO ANCILLARIES 37.70 0.150  / 0.399% 37.55 3.37 1827.44 K AMTEKAUTO 520077 BSE Midcap

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 34.90 40.90 46.65 34.10 51.55
Price Gain -2.100 2.80 -3.200 -8.950 3.60 -13.850
Price Gain in % -5.276 8.02 -7.824 -19.185 10.56 -26.867
Period's High 39.50 44.00 44.00 50.40 56.25 56.25
High On 02/12/2016 30/11/2016 30/11/2016 27/09/2016 26/07/2016 26/07/2016
Period's Low 37.35 34.45 32.00 32.00 31.80 26.10
Low On 07/12/2016 25/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of Amtek Auto Ltd.

Current Share Price 37.70
Three Days 37.92
Five Days 38.10
Ten Days 39.20
Fifteen Days 37.34
Twenty Two Days 37.42
Thirty Days 38.81
Fifty Days 41.48
Hundred Days 43.64
Two Hundred Days 38.74

Share Price History of Amtek Auto Ltd.

Date High Low Open Close Volume
08/12/2016 38.25 37.5 38.0 37.7 1072923
07/12/2016 38.65 37.35 38.5 37.55 946473
06/12/2016 39.25 38.1 38.75 38.5 823075
05/12/2016 39.2 37.65 38.45 38.45 1292176
02/12/2016 39.5 38.05 39.5 38.3 1212605
01/12/2016 42.3 39.6 42.05 39.8 2648151
30/11/2016 44.0 40.6 40.7 42.0 6967837
29/11/2016 41.85 39.55 41.85 40.1 1960185
28/11/2016 41.9 40.3 41.0 40.85 3637701
25/11/2016 39.9 34.45 34.9 38.7 4976957
24/11/2016 35.4 32.7 33.0 34.9 1892085

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.