Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Amara Raja Batteries (AMARAJABAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 806.4 2.75/ 0.342% 803.65 0.721297 579.73 K AMARAJABAT Yes, F&O list

Key Technical data of Amara Raja Batteries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.194 48.92 -38.136 -0.027 733.50 812.07 776.94 814.57 800.17

Key Financial data of Amara Raja Batteries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13726.34 26.98 29.79 17.08 5.29 1.00 13627.89

Future & Option of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 700 -3.700 /802.70 -12.150 / -1.491 1408.40 K / -7.537 1351.00 / 10.65 860.00 / 59 366.10 K / -7.946 800.00 / 24 84.70 K / -4.724

High/Lows & Performance of Amara Raja Batteries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 848.55 763.05 825.00 804.65 796.55 863.10
Price Gain -42.150 43.35 -18.600 1.75 9.85 -56.700
Price Gain % -4.967 5.68 -2.255 0.217 1.24 -6.569
Period High 857.20 859.60 892.70 892.70 892.70 941.00
High On 14-Feb-18 12-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 17-May-17
Period Low 791.00 770.00 720.10 720.10 664.55 664.55
Low date 19-Feb-18 07-Feb-18 06-Feb-18 06-Feb-18 07-Nov-17 07-Nov-17

Moving Average of Amara Raja Batteries Ltd.

Current Share Price 806.40
Three Days 808.60
Five Days 817.99
Ten Days 810.10
Fifteen Days 805.24
Twenty Two Days 813.87
Thirty Days 825.85
Fifty Days 821.77
Hundred Days 776.94
Two Hundred Days 804.78

Share Price History of Amara Raja Batteries Ltd.

Date Open High Low Close Volume
20-Feb-18 804.05 816.50 802.10 806.40 195 K
19-Feb-18 817.70 818.85 791.00 803.65 350 K
16-Feb-18 830.00 831.75 812.10 815.75 351 K
15-Feb-18 845.00 854.00 819.00 825.05 591 K
14-Feb-18 855.00 857.20 831.15 839.10 638 K
12-Feb-18 830.00 859.60 830.00 848.55 1752 K
09-Feb-18 785.50 808.20 780.00 800.10 328 K
08-Feb-18 799.00 815.50 793.10 809.65 508 K
07-Feb-18 779.00 795.00 770.00 789.75 454 K
06-Feb-18 740.00 776.95 720.10 763.05 554 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 17-Oct-2017
buy call amaraja bat s.loss 670 tar 770 1month time period satish 7349048916

Posted by deepakv
Posted on: 12-May-2017
book fully 930 new move only abv 932 close

Posted by deepakv
Posted on: 16-Mar-2017
new kid on block Amaraja keep track looking good

Posted by deepakv
Posted on: 06-Jan-2016
sell 884 889 sl 900.1

Posted by GYANRAJ
Posted on: 12-Nov-2014
The analysis of Interactive charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ... is excellent.But,at the end if the opinion of Top Stock Research , with short term and long term targets are given as summary it will be very very useful to the investors.
cgr

Posted by Guest
Posted on: 03-Jun-2014
To me its higher high and higher low. Its clearly medium term uptrend.

Posted by Guest
Posted on: 03-Jun-2014
In both 1 month and 3 month chart, the 15 day SMA is falling while the stock price is rising. Is it signal for trend reversal? How to interpret this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.