Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amara Raja Batteries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by RSI, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Amara Raja Batteries (AMARAJABAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 759.75 -36.800/ -4.620% 796.55 0.461585 387.00 K AMARAJABAT Yes, F&O list

Future & Option of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 600 0.150 /759.90 -39.950 / -4.995 1521.60 K / 1.72 3927.00 / 228.62 800.00 / 79 274.20 K / -9.325 780.00 / 92 183.20 K / 65.94

High/Lows & Performance of Amara Raja Batteries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 811.25 821.25 839.10 895.75 859.00 920.70
Price Gain -51.500 -61.500 -79.350 -136.000 -99.250 -160.950
Price Gain % -6.348 -7.489 -9.457 -15.183 -11.554 -17.481
Period High 831.50 831.50 854.40 905.80 941.00 1079.70
High On 16-Aug-17 16-Aug-17 27-Jul-17 22-May-17 17-May-17 06-Sep-16
Period Low 750.00 750.00 750.00 750.00 750.00 750.00
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17

Moving Average of Amara Raja Batteries Ltd.

Current Share Price 759.75
Three Days 787.43
Five Days 797.31
Ten Days 801.54
Fifteen Days 810.89
Twenty Two Days 820.94
Thirty Days 828.12
Fifty Days 834.53
Hundred Days 858.42
Two Hundred Days 878.21

Share Price History of Amara Raja Batteries Ltd.

Date Open High Low Close Volume
21-Aug-17 793.15 798.80 750.00 759.75 810 K
18-Aug-17 807.70 808.00 787.20 796.55 207 K
17-Aug-17 815.25 819.80 804.10 806.00 114 K
16-Aug-17 820.00 831.50 808.00 813.00 346 K
14-Aug-17 804.85 815.00 800.05 811.25 1104 K
11-Aug-17 798.00 811.20 785.00 801.20 719 K
10-Aug-17 806.90 813.65 794.15 800.25 213 K
09-Aug-17 798.00 811.95 789.75 805.20 674 K
08-Aug-17 824.95 825.35 793.00 800.95 575 K
07-Aug-17 809.65 835.00 792.85 821.25 1235 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-May-2017
book fully 930 new move only abv 932 close

Posted by deepakv
Posted on: 16-Mar-2017
new kid on block Amaraja keep track looking good

Posted by deepakv
Posted on: 06-Jan-2016
sell 884 889 sl 900.1

Posted by GYANRAJ
Posted on: 12-Nov-2014
The analysis of Interactive charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ... is excellent.But,at the end if the opinion of Top Stock Research , with short term and long term targets are given as summary it will be very very useful to the investors.
cgr

Posted by Guest
Posted on: 03-Jun-2014
To me its higher high and higher low. Its clearly medium term uptrend.

Posted by Guest
Posted on: 03-Jun-2014
In both 1 month and 3 month chart, the 15 day SMA is falling while the stock price is rising. Is it signal for trend reversal? How to interpret this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.