Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amara Raja Batteries Ltd.Integrated with Charts ; Bearish engulfing, Double Bottom, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Amara Raja Batteries (AMARAJABAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 691.7 9.70/ 1.42% 682.0 0.176978 693.85 K AMARAJABAT Yes, F&O list

Future & Option of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 600 0.150 /691.85 7.85 / 1.15 2364.60 K / -9.589 1334.00 / 280.06 700.00 / 145 375.00 K / -45.833 680.00 / 15 173.40 K / -68.253

High/Lows & Performance of Amara Raja Batteries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 681.10 685.05 768.85 839.10 874.75 1025.45
Price Gain 10.60 6.65 -77.150 -147.400 -183.050 -333.750
Price Gain % 1.56 0.971 -10.034 -17.566 -20.926 -32.547
Period High 695.90 702.20 768.90 854.40 941.00 1054.00
High On 17-Oct-17 10-Oct-17 25-Sep-17 27-Jul-17 17-May-17 25-Oct-16
Period Low 679.00 674.00 674.00 674.00 674.00 674.00
Low date 19-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17

Moving Average of Amara Raja Batteries Ltd.

Current Share Price 691.70
Three Days 685.27
Five Days 685.95
Ten Days 687.06
Fifteen Days 692.97
Twenty Two Days 709.06
Thirty Days 728.99
Fifty Days 752.34
Hundred Days 799.34
Two Hundred Days 839.71

Share Price History of Amara Raja Batteries Ltd.

Date Open High Low Close Volume
23-Oct-17 686.90 694.35 683.30 691.70 336 K
19-Oct-17 685.80 687.00 679.00 682.00 108 K
18-Oct-17 692.85 692.85 680.80 682.10 438 K
17-Oct-17 686.45 695.90 681.60 692.85 791 K
16-Oct-17 689.95 690.45 678.50 681.10 743 K
13-Oct-17 697.00 699.85 685.00 688.90 808 K
12-Oct-17 682.00 697.00 678.05 694.85 1101 K
11-Oct-17 692.00 697.50 674.00 681.45 1322 K
10-Oct-17 689.05 702.20 688.00 690.55 1482 K
09-Oct-17 704.50 704.50 683.00 685.05 806 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-May-2017
book fully 930 new move only abv 932 close

Posted by deepakv
Posted on: 16-Mar-2017
new kid on block Amaraja keep track looking good

Posted by deepakv
Posted on: 06-Jan-2016
sell 884 889 sl 900.1

Posted by GYANRAJ
Posted on: 12-Nov-2014
The analysis of Interactive charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ... is excellent.But,at the end if the opinion of Top Stock Research , with short term and long term targets are given as summary it will be very very useful to the investors.
cgr

Posted by Guest
Posted on: 03-Jun-2014
To me its higher high and higher low. Its clearly medium term uptrend.

Posted by Guest
Posted on: 03-Jun-2014
In both 1 month and 3 month chart, the 15 day SMA is falling while the stock price is rising. Is it signal for trend reversal? How to interpret this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.