Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Bearish engulfing, Doji, Bullish harami, Bearish gap down, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 10.8 -0.150/ -1.370% 10.95 1.42787 64.92 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.95 12.80 9.80 10.95 15.60 26.10
Price Gain -0.150 -2.000 1.00 -0.150 -4.800 -15.300
Price Gain % -1.370 -15.625 10.20 -1.370 -30.769 -58.621
Period High 11.40 13.40 13.40 13.40 17.25 26.80
High On 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 26-Oct-16 25-Apr-16
Period Low 10.60 10.50 8.60 8.60 8.60 8.60
Low date 18-Apr-17 17-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of ANG Industries

Current Share Price 10.80
Three Days 10.87
Five Days 10.88
Ten Days 11.30
Fifteen Days 10.97
Twenty Two Days 10.48
Thirty Days 10.38
Fifty Days 10.50
Hundred Days 10.94
Two Hundred Days 12.10

Share Price History of ANG Industries

Date Open High Low Close Volume
24-Apr-17 11.00 11.10 10.75 10.80 21708
21-Apr-17 10.95 11.25 10.90 10.95 17377
20-Apr-17 10.95 11.10 10.70 10.85 12292
19-Apr-17 11.10 11.20 10.80 10.80 19673
18-Apr-17 10.95 11.40 10.60 11.00 49232
17-Apr-17 11.10 11.10 10.50 10.95 50916
13-Apr-17 11.10 11.20 11.05 11.05 53031
12-Apr-17 11.60 11.90 11.60 11.60 79578
11-Apr-17 12.95 13.40 12.20 12.20 209 K
10-Apr-17 12.50 12.80 12.50 12.80 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.