Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Bullish marubozu, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 8.95 -0.250/ -2.717% 9.2 1.42787 21.76 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.50 9.80 10.20 10.40 12.20 19.50
Price Gain -0.550 -0.850 -1.250 -1.450 -3.250 -10.550
Price Gain % -5.789 -8.673 -12.255 -13.942 -26.639 -54.103
Period High 9.65 10.00 10.70 13.40 14.00 18.55
High On 29-May-17 19-May-17 02-May-17 11-Apr-17 02-Dec-16 30-May-16
Period Low 8.55 8.55 8.55 8.55 8.55 8.55
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of ANG Industries

Current Share Price 8.95
Three Days 8.98
Five Days 9.03
Ten Days 9.42
Fifteen Days 9.63
Twenty Two Days 9.82
Thirty Days 10.10
Fifty Days 10.17
Hundred Days 10.48
Two Hundred Days 11.38

Share Price History of ANG Industries

Date Open High Low Close Volume
29-May-17 9.65 9.65 8.75 8.95 40937
26-May-17 8.95 9.20 8.95 9.20 9176
25-May-17 9.15 9.15 8.55 8.80 30818
24-May-17 9.10 9.45 8.85 8.90 34052
23-May-17 9.35 9.55 9.30 9.30 13238
22-May-17 9.90 9.95 9.30 9.50 22403
19-May-17 9.60 10.00 9.60 9.75 30029
18-May-17 9.70 10.00 9.50 9.95 10122
17-May-17 9.75 10.00 9.75 9.90 6336
16-May-17 9.85 10.00 9.85 10.00 15965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.