Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bearish marubozu, Bearish harami, Doji, Three outside up, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 11.05 -0.100  / -0.897% 11.15 1.43 24.57 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 11.15 11.55 10.35 15.30 43.65
Price Gain -0.250 -0.100 -0.500 0.700 -4.250 -32.600
Price Gain in % -2.212 -0.897 -4.329 6.76 -27.778 -74.685
Period's High 11.85 11.85 11.85 17.25 17.50 48.20
High On 12/01/2017 12/01/2017 12/01/2017 26/10/2016 26/07/2016 01/02/2016
Period's Low 11.00 10.70 10.40 9.70 9.70 9.70
Low On 18/01/2017 10/01/2017 27/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of ANG Industries

Current Share Price 11.05
Three Days 11.15
Five Days 11.16
Ten Days 11.14
Fifteen Days 11.09
Twenty Two Days 11.08
Thirty Days 11.29
Fifty Days 11.47
Hundred Days 11.94
Two Hundred Days 15.57

Share Price History of ANG Industries

Date High Low Open Close Volume
18/01/2017 11.45 11.0 11.25 11.05 25191
17/01/2017 11.4 11.1 11.2 11.15 16800
16/01/2017 11.45 11.0 11.0 11.25 10452
13/01/2017 11.3 11.05 11.05 11.2 23778
12/01/2017 11.85 11.0 11.85 11.15 99826
11/01/2017 11.3 10.9 10.95 11.3 36278
10/01/2017 11.15 10.7 10.7 10.8 28940
09/01/2017 11.2 10.8 11.0 11.0 8953
06/01/2017 11.6 11.1 11.6 11.1 9381
05/01/2017 11.5 11.1 11.25 11.4 19108
04/01/2017 11.4 10.85 10.85 11.15 11610
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.