Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 9.8 0.000/ 0.000% 9.8 1.42787 33.36 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.05 10.05 10.60 11.40 12.15 37.80
Price Gain -0.250 -0.250 -0.800 -1.600 -2.350 -28.000
Price Gain % -2.488 -2.488 -7.547 -14.035 -19.342 -74.074
Period High 10.35 10.60 11.00 11.85 17.25 39.25
High On 20-Mar-17 14-Mar-17 02-Mar-17 08-Feb-17 26-Oct-16 13-Apr-16
Period Low 9.40 9.40 9.40 9.40 9.40 9.40
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of ANG Industries

Current Share Price 9.80
Three Days 9.83
Five Days 9.90
Ten Days 10.02
Fifteen Days 10.13
Twenty Two Days 10.25
Thirty Days 10.41
Fifty Days 10.65
Hundred Days 11.21
Two Hundred Days 12.58

Share Price History of ANG Industries

Date Open High Low Close Volume
24-Mar-17 9.80 9.85 9.40 9.80 62114
23-Mar-17 9.95 9.95 9.70 9.80 19580
22-Mar-17 9.80 10.10 9.80 9.90 17021
21-Mar-17 10.05 10.15 9.90 9.95 22188
20-Mar-17 10.35 10.35 10.00 10.05 16494
17-Mar-17 10.15 10.30 10.00 10.05 29221
16-Mar-17 10.35 10.45 10.00 10.25 47171
15-Mar-17 10.50 10.50 9.95 10.15 29194
14-Mar-17 10.60 10.60 10.15 10.15 43656
10-Mar-17 10.45 10.45 9.80 10.05 94545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.