Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by RSI, Bullish marubozu, Bearish harami, Weekly Bullish piercing, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5.85 -0.150/ -2.500% 6.0 1.42787 14.71 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.80 6.05 6.65 7.80 10.95 13.00
Price Gain 0.050 -0.200 -0.800 -1.950 -5.100 -7.150
Price Gain % 0.862 -3.306 -12.030 -25.000 -46.575 -55.000
Period High 6.20 6.25 6.80 9.70 11.10 17.25
High On 18-Oct-17 10-Oct-17 27-Sep-17 11-Sep-17 24-Apr-17 26-Oct-16
Period Low 5.75 5.55 5.55 5.00 5.00 5.00
Low date 23-Oct-17 13-Oct-17 13-Oct-17 04-Sep-17 04-Sep-17 04-Sep-17

Moving Average of ANG Industries

Current Share Price 5.85
Three Days 5.92
Five Days 5.91
Ten Days 5.92
Fifteen Days 6.06
Twenty Two Days 6.22
Thirty Days 6.64
Fifty Days 6.47
Hundred Days 7.21
Two Hundred Days 8.85

Share Price History of ANG Industries

Date Open High Low Close Volume
23-Oct-17 6.10 6.10 5.75 5.85 4043
19-Oct-17 5.90 6.10 5.90 6.00 1776
18-Oct-17 6.00 6.20 5.85 5.90 8227
17-Oct-17 5.75 6.00 5.75 6.00 24550
16-Oct-17 5.60 5.90 5.60 5.80 14490
13-Oct-17 5.80 5.90 5.55 5.85 16363
12-Oct-17 5.90 6.00 5.70 5.80 39112
11-Oct-17 6.20 6.20 5.80 5.95 7817
10-Oct-17 6.05 6.25 5.75 6.05 22731
09-Oct-17 6.00 6.25 6.00 6.05 26592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.