Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5.85 0.000/ 0.000% 5.85 1.42787 20.55 K ANGIND

Key Technical data of ANG Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.035 55.00 -27.273 -0.088 5.58 5.98 6.40 5.88 5.78

Key Financial data of ANG Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.318 0.000 0.000 0.160 0.000 -18.400 1.01 -11.420 -1.008 -108.460 -118.160 164.58 -2.120

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.80 5.65 5.75 7.65 8.70 11.85
Price Gain 0.050 0.200 0.100 -1.800 -2.850 -6.000
Price Gain % 0.862 3.54 1.74 -23.529 -32.759 -50.633
Period High 5.90 6.00 6.10 8.00 9.70 13.40
High On 11-Dec-17 05-Dec-17 21-Nov-17 14-Sep-17 11-Sep-17 11-Apr-17
Period Low 5.65 5.65 5.45 5.45 5.00 5.00
Low date 07-Dec-17 07-Dec-17 27-Nov-17 27-Nov-17 04-Sep-17 04-Sep-17

Moving Average of ANG Industries

Current Share Price 5.85
Three Days 5.82
Five Days 5.78
Ten Days 5.78
Fifteen Days 5.73
Twenty Two Days 5.77
Thirty Days 5.80
Fifty Days 5.88
Hundred Days 6.40
Two Hundred Days 7.90

Share Price History of ANG Industries

Date Open High Low Close Volume
13-Dec-17 5.75 5.85 5.75 5.85 18213
12-Dec-17 5.75 5.85 5.70 5.85 6657
11-Dec-17 5.90 5.90 5.70 5.75 8360
08-Dec-17 5.80 5.85 5.70 5.70 13121
07-Dec-17 5.65 5.85 5.65 5.75 15888
06-Dec-17 5.85 5.90 5.70 5.80 7579
05-Dec-17 6.00 6.00 5.70 5.85 18419
04-Dec-17 5.85 5.85 5.75 5.75 9036
01-Dec-17 5.70 5.95 5.70 5.85 16195
30-Nov-17 5.65 5.90 5.65 5.70 20255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.