Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by RSI, Weekly Three black crows, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 6.45 -0.250/ -3.731% 6.7 1.42787 23.16 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.50 7.45 7.80 9.75 10.65 12.85
Price Gain -0.050 -1.000 -1.350 -3.300 -4.200 -6.400
Price Gain % -0.769 -13.423 -17.308 -33.846 -39.437 -49.805
Period High 6.90 7.50 8.40 9.95 13.40 17.25
High On 17-Aug-17 08-Aug-17 26-Jul-17 22-May-17 11-Apr-17 26-Oct-16
Period Low 6.10 6.10 6.10 6.10 6.10 6.10
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of ANG Industries

Current Share Price 6.45
Three Days 6.60
Five Days 6.55
Ten Days 6.81
Fifteen Days 7.07
Twenty Two Days 7.32
Thirty Days 7.48
Fifty Days 7.60
Hundred Days 8.80
Two Hundred Days 9.98

Share Price History of ANG Industries

Date Open High Low Close Volume
21-Aug-17 6.70 6.80 6.40 6.45 13324
18-Aug-17 6.55 6.70 6.40 6.70 7644
17-Aug-17 6.90 6.90 6.10 6.65 35412
16-Aug-17 6.60 6.60 6.30 6.45 18389
14-Aug-17 6.70 6.75 6.35 6.50 30484
11-Aug-17 7.00 7.00 6.30 6.50 35569
10-Aug-17 7.00 7.05 6.75 6.95 34809
09-Aug-17 7.30 7.35 7.00 7.05 31385
08-Aug-17 7.50 7.50 7.30 7.40 21548
07-Aug-17 7.40 7.55 7.25 7.45 20930
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.