Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5.9 0.000/ 0.000% 5.9 1.18744 16.20 K ANGIND

Key Technical data of ANG Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.141 41.38 -71.429 -0.082 6.40 6.27 6.16 6.10 5.70

Key Financial data of ANG Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.49 -44.130 -0.134 1.61 -0.321 10.00 138.14

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.30 5.85 6.85 5.90 6.45 10.90
Price Gain -0.400 0.050 -0.950 0.000 -0.550 -5.000
Price Gain % -6.349 0.855 -13.869 0.000 -8.527 -45.872
Period High 6.40 6.40 6.90 8.25 9.70 13.40
High On 12-Feb-18 12-Feb-18 17-Jan-18 01-Jan-18 11-Sep-17 11-Apr-17
Period Low 5.70 5.70 5.70 5.45 5.00 5.00
Low date 16-Feb-18 16-Feb-18 16-Feb-18 27-Nov-17 04-Sep-17 04-Sep-17

Moving Average of ANG Industries

Current Share Price 5.90
Three Days 5.93
Five Days 6.07
Ten Days 6.01
Fifteen Days 6.01
Twenty Two Days 6.19
Thirty Days 6.38
Fifty Days 6.37
Hundred Days 6.16
Two Hundred Days 7.03

Share Price History of ANG Industries

Date Open High Low Close Volume
16-Feb-18 6.10 6.10 5.70 5.90 11040
15-Feb-18 6.20 6.20 5.85 5.90 8915
14-Feb-18 6.10 6.20 5.95 6.00 28805
12-Feb-18 6.05 6.40 6.05 6.25 7325
09-Feb-18 6.15 6.40 5.85 6.30 41435
08-Feb-18 5.80 6.15 5.75 6.10 17691
07-Feb-18 5.70 6.15 5.70 5.90 16603
06-Feb-18 5.75 5.95 5.70 5.90 18258
05-Feb-18 5.85 6.10 5.80 6.00 7097
02-Feb-18 5.70 6.20 5.70 5.85 11208
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.