Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Hanging man at uptrend, Channel rectangle, Bullish marubozu, Spinning top, Doji, Bearish dragonfly doji, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTO ANCILLARIES 12.85 -0.500  / -3.745% 13.35 1.43 42.29 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.10 10.35 13.85 12.15 16.20 57.05
Price Gain 1.75 2.50 -1.000 0.700 -3.350 -44.200
Price Gain in % 15.77 24.15 -7.220 5.76 -20.679 -77.476
Period's High 14.00 14.00 14.50 17.25 17.80 57.40
High On 02/12/2016 02/12/2016 03/11/2016 26/10/2016 09/06/2016 03/12/2015
Period's Low 11.25 9.70 9.70 9.70 9.70 9.70
Low On 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of ANG Industries

Current Share Price 12.85
Three Days 13.00
Five Days 12.57
Ten Days 11.51
Fifteen Days 11.42
Twenty Two Days 12.05
Thirty Days 12.86
Fifty Days 12.16
Hundred Days 13.13
Two Hundred Days 19.95

Share Price History of ANG Industries

Date High Low Open Close Volume
02/12/2016 14.0 12.7 13.3 12.85 50772
01/12/2016 13.4 13.05 13.4 13.35 68480
30/11/2016 12.8 12.7 12.8 12.8 24710
29/11/2016 12.2 11.8 11.8 12.2 16797
28/11/2016 11.65 11.25 11.25 11.65 9952
25/11/2016 11.1 10.4 10.4 11.1 35982
24/11/2016 10.8 10.35 10.55 10.6 33335
23/11/2016 10.55 9.7 10.1 10.55 32757
22/11/2016 10.2 9.8 10.2 10.05 25653
21/11/2016 10.5 9.85 10.35 9.95 36252
18/11/2016 10.85 10.15 10.15 10.35 23361
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.