Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Channel rectangle, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 10.6 -0.050/ -0.469% 10.65 1.42787 37.22 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.90 11.00 10.90 10.55 12.60 36.95
Price Gain -0.300 -0.400 -0.300 0.050 -2.000 -26.350
Price Gain % -2.752 -3.636 -2.752 0.474 -15.873 -71.313
Period High 11.00 11.50 11.85 14.00 17.25 41.75
High On 21-Feb-17 13-Feb-17 08-Feb-17 02-Dec-16 26-Oct-16 11-Mar-16
Period Low 10.55 10.55 10.20 10.20 9.70 9.70
Low date 23-Feb-17 23-Feb-17 03-Feb-17 03-Feb-17 23-Nov-16 23-Nov-16

Moving Average of ANG Industries

Current Share Price 10.60
Three Days 10.63
Five Days 10.68
Ten Days 10.77
Fifteen Days 10.84
Twenty Two Days 10.83
Thirty Days 10.91
Fifty Days 11.00
Hundred Days 11.64
Two Hundred Days 13.42

Share Price History of ANG Industries

Date High Low Open Close Volume
23/02/2017 10.8 10.55 10.65 10.6 12568
22/02/2017 10.9 10.6 10.9 10.65 7865
21/02/2017 11.0 10.6 11.0 10.65 28757
20/02/2017 10.85 10.6 10.6 10.8 20122
17/02/2017 11.0 10.6 11.0 10.7 34501
16/02/2017 10.9 10.65 10.65 10.9 7895
15/02/2017 10.95 10.55 10.65 10.65 20147
14/02/2017 11.15 10.6 10.95 10.65 52704
13/02/2017 11.5 11.0 11.45 11.0 48932
10/02/2017 11.5 10.9 10.95 11.1 60332
09/02/2017 11.7 10.95 11.4 11.0 29293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.