Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ANG IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Doji, Spinning top, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 7.3 -0.050/ -0.680% 7.35 1.42787 36.08 K ANGIND

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.40 8.20 9.20 9.10 11.05 14.95
Price Gain -0.100 -0.900 -1.900 -1.800 -3.750 -7.650
Price Gain % -1.351 -10.976 -20.652 -19.780 -33.937 -51.171
Period High 8.55 8.55 9.65 13.40 13.40 17.75
High On 23-Jun-17 23-Jun-17 29-May-17 11-Apr-17 11-Apr-17 13-Jul-16
Period Low 7.05 7.05 7.05 7.05 7.05 7.05
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of ANG Industries

Current Share Price 7.30
Three Days 7.37
Five Days 7.46
Ten Days 7.69
Fifteen Days 8.01
Twenty Two Days 8.27
Thirty Days 8.58
Fifty Days 9.30
Hundred Days 9.89
Two Hundred Days 10.86

Share Price History of ANG Industries

Date Open High Low Close Volume
28-Jun-17 7.15 7.40 7.10 7.30 10977
27-Jun-17 7.30 7.65 7.05 7.35 19324
23-Jun-17 8.55 8.55 7.25 7.45 58706
22-Jun-17 7.30 8.10 7.30 7.80 107 K
21-Jun-17 7.20 7.70 7.20 7.40 57528
20-Jun-17 7.70 8.00 7.45 7.50 40207
19-Jun-17 7.80 8.15 7.70 7.80 44188
16-Jun-17 8.00 8.20 7.80 7.95 62288
15-Jun-17 8.00 8.35 8.00 8.15 14140
14-Jun-17 8.80 9.00 7.85 8.20 51396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.