Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Tillers TractorsIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 2186.85 20.90/ 0.965% 2165.95 0.830842 19.09 K VSTTILLERS

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2325.55 2013.75 1923.40 1799.70 1727.20 1947.35
Price Gain -138.700 173.10 263.45 387.15 459.65 239.50
Price Gain % -5.964 8.60 13.70 21.51 26.61 12.30
Period High 2399.70 2399.70 2399.70 2399.70 2399.70 2399.70
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 2130.00 2000.05 1880.00 1764.00 1701.50 1668.70
Low date 28-Jun-17 15-Jun-17 30-May-17 03-Apr-17 29-Dec-16 15-Nov-16

Moving Average of VST Tillers Tractors

Current Share Price 2186.85
Three Days 2203.97
Five Days 2248.54
Ten Days 2166.45
Fifteen Days 2103.90
Twenty Two Days 2043.93
Thirty Days 2016.07
Fifty Days 1994.29
Hundred Days 1919.71
Two Hundred Days 1878.39

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
28-Jun-17 2185.00 2229.00 2130.00 2186.85 6740
27-Jun-17 2244.00 2288.85 2158.00 2165.95 6898
23-Jun-17 2310.20 2333.30 2230.65 2259.10 12257
22-Jun-17 2325.00 2399.70 2294.05 2305.25 18620
21-Jun-17 2292.00 2389.95 2271.00 2325.55 63826
20-Jun-17 2047.95 2334.70 2033.55 2280.15 125 K
19-Jun-17 2080.45 2084.00 2020.00 2036.25 6106
16-Jun-17 2048.95 2084.00 2026.00 2065.10 16914
15-Jun-17 2020.05 2040.10 2000.05 2026.50 5559
14-Jun-17 2033.00 2033.00 1990.05 2013.75 14975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.