Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 2618.95 0.650/ 0.025% 2618.3 0.795273 11.17 K VSTTILLERS

Key Technical data of VST Tillers Tractors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
43.53 72.52 -30.985 -0.179 2436.18 2492.58 2339.59 2637.28 2603.33

Key Financial data of VST Tillers Tractors

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15030.15 94.68 27.66 5.74 4.63 10.00 14993.56

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2647.40 2616.90 2514.45 2091.90 2121.10 1863.95
Price Gain -28.450 2.05 104.50 527.05 497.85 755.00
Price Gain % -1.075 0.078 4.16 25.19 23.47 40.51
Period High 2705.00 2825.00 2825.00 2825.00 2825.00 2825.00
High On 20-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 2600.00 2597.55 2160.00 2061.40 1951.30 1764.00
Low date 21-Feb-18 16-Feb-18 06-Feb-18 05-Dec-17 25-Sep-17 03-Apr-17

Moving Average of VST Tillers Tractors

Current Share Price 2618.95
Three Days 2614.37
Five Days 2637.04
Ten Days 2640.96
Fifteen Days 2571.61
Twenty Two Days 2532.51
Thirty Days 2546.17
Fifty Days 2522.64
Hundred Days 2339.59
Two Hundred Days 2231.33

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
23-Feb-18 2612.00 2640.00 2606.05 2618.95 2171
22-Feb-18 2608.90 2650.00 2608.90 2618.30 2507
21-Feb-18 2652.00 2661.95 2600.00 2605.85 3410
20-Feb-18 2633.05 2705.00 2633.00 2673.50 4269
19-Feb-18 2675.00 2689.00 2610.00 2668.60 4112
16-Feb-18 2684.00 2694.90 2597.55 2647.40 15952
15-Feb-18 2668.15 2688.95 2620.05 2650.00 19479
14-Feb-18 2667.60 2700.00 2645.00 2668.15 4846
12-Feb-18 2659.90 2825.00 2626.00 2641.90 14970
09-Feb-18 2455.00 2675.00 2394.35 2616.90 15188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.