Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Tillers TractorsIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish engulfing, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 1902.6 -20.800/ -1.081% 1923.4 1.08743 4621.00 VSTTILLERS

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1937.50 1992.70 1991.10 1813.70 1735.55 1881.75
Price Gain -34.900 -90.100 -88.500 88.90 167.05 20.85
Price Gain % -1.801 -4.522 -4.445 4.90 9.63 1.11
Period High 1973.00 2009.95 2040.00 2040.00 2040.00 2043.00
High On 23-May-17 17-May-17 10-May-17 10-May-17 10-May-17 21-Jul-16
Period Low 1876.30 1876.30 1876.30 1764.00 1678.00 1668.70
Low date 26-May-17 26-May-17 26-May-17 03-Apr-17 27-Dec-16 15-Nov-16

Moving Average of VST Tillers Tractors

Current Share Price 1902.60
Three Days 1918.15
Five Days 1920.20
Ten Days 1941.29
Fifteen Days 1958.46
Twenty Two Days 1968.67
Thirty Days 1950.14
Fifty Days 1897.91
Hundred Days 1871.89
Two Hundred Days 1858.14

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
29-May-17 1966.95 1966.95 1882.65 1902.60 10007
26-May-17 1901.40 1949.00 1876.30 1923.40 5818
25-May-17 1910.05 1968.95 1900.00 1928.45 2255
24-May-17 1917.65 1935.45 1876.30 1910.85 6298
23-May-17 1973.00 1973.00 1901.00 1935.70 2001
22-May-17 1975.00 1975.00 1900.00 1937.50 4546
19-May-17 1991.95 1991.95 1918.05 1940.95 1443
18-May-17 1999.55 1999.55 1960.00 1965.65 1808
17-May-17 2009.95 2009.95 1956.10 1973.10 3193
16-May-17 1992.70 2003.70 1975.05 1994.65 1373
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.