Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Tillers TractorsIntegrated with Charts ; Hammer structure, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 4 WHEELERS 1800.10 1.90  / 0.106% 1798.20 3158.00 VSTTILLERS

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1735.55 1741.55 1927.35 1894.10 1852.60 1347.15
Price Gain 64.55 58.55 -127.250 -94.000 -52.500 452.95
Price Gain in % 3.72 3.36 -6.602 -4.963 -2.834 33.62
Period's High 1818.95 1818.95 1919.90 1992.00 2043.00 2043.00
High On 06/12/2016 06/12/2016 07/11/2016 04/10/2016 21/07/2016 21/07/2016
Period's Low 1730.05 1710.00 1668.70 1668.70 1668.70 1290.00
Low On 30/11/2016 23/11/2016 15/11/2016 15/11/2016 15/11/2016 18/12/2015

Moving Average of VST Tillers Tractors

Current Share Price 1800.10
Three Days 1792.62
Five Days 1785.98
Ten Days 1758.36
Fifteen Days 1758.23
Twenty Two Days 1786.27
Thirty Days 1822.88
Fifty Days 1861.19
Hundred Days 1880.35
Two Hundred Days 1793.15

Share Price History of VST Tillers Tractors

Date High Low Open Close Volume
06/12/2016 1818.95 1777.85 1810.05 1800.1 323
05/12/2016 1817.7 1756.0 1766.05 1798.2 1207
02/12/2016 1785.05 1754.95 1785.05 1779.55 513
01/12/2016 1799.0 1751.95 1751.95 1787.45 771
30/11/2016 1774.0 1730.05 1765.05 1764.6 909
29/11/2016 1796.65 1720.0 1752.05 1735.55 1526
28/11/2016 1805.5 1720.0 1720.15 1726.4 1251
25/11/2016 1780.0 1716.2 1716.2 1752.95 2650
24/11/2016 1748.9 1714.7 1748.85 1727.5 726
23/11/2016 1780.0 1710.0 1711.05 1711.35 1298
22/11/2016 1750.0 1692.2 1692.2 1741.55 1406
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.