Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Tillers TractorsIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Doji, Bullish harami, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 4 WHEELERS 1807.1 -2.700/ -0.149% 1809.8 12.88 K VSTTILLERS

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1845.95 1851.60 1863.95 1730.70 1870.95 1519.15
Price Gain -38.850 -44.500 -56.850 76.40 -63.850 287.95
Price Gain % -2.105 -2.403 -3.050 4.41 -3.413 18.95
Period High 1880.00 1929.70 1929.70 1949.00 1992.00 2043.00
High On 20-Mar-17 15-Mar-17 15-Mar-17 06-Feb-17 04-Oct-16 21-Jul-16
Period Low 1803.55 1803.55 1803.55 1678.00 1668.70 1478.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 15-Nov-16 01-Apr-16

Moving Average of VST Tillers Tractors

Current Share Price 1807.10
Three Days 1812.18
Five Days 1814.90
Ten Days 1834.30
Fifteen Days 1836.21
Twenty Two Days 1837.38
Thirty Days 1847.99
Fifty Days 1849.98
Hundred Days 1817.14
Two Hundred Days 1863.91

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
24-Mar-17 1815.05 1821.70 1803.55 1807.10 1481
23-Mar-17 1815.05 1829.95 1806.00 1809.80 2493
22-Mar-17 1810.45 1832.00 1810.15 1819.65 1926
21-Mar-17 1816.65 1830.00 1805.00 1816.90 2216
20-Mar-17 1880.00 1880.00 1813.15 1821.05 3230
17-Mar-17 1845.25 1864.95 1827.00 1845.95 3144
16-Mar-17 1856.85 1859.95 1820.00 1838.25 2511
15-Mar-17 1898.95 1929.70 1840.00 1849.55 26478
14-Mar-17 1897.50 1898.00 1830.00 1883.15 9379
10-Mar-17 1856.95 1869.00 1823.45 1851.60 1152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.