Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Tillers TractorsIntegrated with Charts ; Hanging man at uptrend, Channel rectangle, Weekly Three outside up, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 1857.35 -9.800/ -0.525% 1867.15 0.579963 5463.00 VSTTILLERS

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1844.95 1818.30 1816.90 1851.65 1927.20 1795.30
Price Gain 12.40 39.05 40.45 5.70 -69.850 62.05
Price Gain % 0.672 2.15 2.23 0.308 -3.624 3.46
Period High 1944.00 1944.00 1944.00 1949.00 1966.80 2043.00
High On 20-Apr-17 20-Apr-17 20-Apr-17 06-Feb-17 03-Nov-16 21-Jul-16
Period Low 1815.55 1803.20 1764.00 1764.00 1668.70 1668.70
Low date 17-Apr-17 10-Apr-17 03-Apr-17 03-Apr-17 15-Nov-16 15-Nov-16

Moving Average of VST Tillers Tractors

Current Share Price 1857.35
Three Days 1857.02
Five Days 1851.40
Ten Days 1840.86
Fifteen Days 1831.02
Twenty Two Days 1824.68
Thirty Days 1830.01
Fifty Days 1840.11
Hundred Days 1819.19
Two Hundred Days 1856.39

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
21-Apr-17 1878.25 1878.25 1843.15 1857.35 1974
20-Apr-17 1855.25 1944.00 1831.00 1867.15 9696
19-Apr-17 1841.90 1860.00 1837.60 1846.55 3303
18-Apr-17 1849.15 1881.00 1822.55 1832.20 18387
17-Apr-17 1843.00 1855.00 1815.55 1853.75 5825
13-Apr-17 1845.90 1870.65 1829.95 1844.95 3674
12-Apr-17 1849.00 1862.10 1818.05 1837.95 3517
11-Apr-17 1855.95 1857.00 1824.05 1842.15 2835
10-Apr-17 1803.20 1825.00 1803.20 1808.25 2240
07-Apr-17 1859.95 1859.95 1815.00 1818.30 3477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.