Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 2102.95 12.70/ 0.608% 2090.25 1.01168 8583.00 VSTTILLERS

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2000.00 2176.65 2317.80 1940.95 1901.25 1856.90
Price Gain 102.95 -73.700 -214.850 162.00 201.70 246.05
Price Gain % 5.15 -3.386 -9.270 8.35 10.61 13.25
Period High 2171.25 2199.00 2365.00 2495.00 2495.00 2495.00
High On 21-Aug-17 08-Aug-17 25-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 1980.00 1949.95 1949.95 1876.30 1764.00 1668.70
Low date 16-Aug-17 11-Aug-17 11-Aug-17 26-May-17 03-Apr-17 15-Nov-16

Moving Average of VST Tillers Tractors

Current Share Price 2102.95
Three Days 2069.10
Five Days 2040.13
Ten Days 2057.93
Fifteen Days 2117.48
Twenty Two Days 2175.92
Thirty Days 2228.75
Fifty Days 2219.22
Hundred Days 2067.00
Two Hundred Days 1941.50

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
21-Aug-17 2099.00 2171.25 2095.00 2102.95 24616
18-Aug-17 2016.00 2099.95 1984.55 2090.25 19075
17-Aug-17 2037.70 2088.00 1999.95 2014.10 14097
16-Aug-17 2000.20 2014.05 1980.00 1993.35 7858
14-Aug-17 1976.55 2044.95 1965.40 2000.00 12694
11-Aug-17 2010.05 2010.05 1949.95 1976.55 9449
10-Aug-17 2135.00 2135.00 1977.70 1998.95 9060
09-Aug-17 2105.20 2161.90 2079.95 2102.30 2920
08-Aug-17 2178.00 2199.00 2111.00 2124.15 5591
07-Aug-17 2200.00 2200.00 2164.95 2176.65 4578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.