Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Tillers TractorsIntegrated with Charts ; Channel rectangle, Three inside up, Evening star, Weekly Spinning top, Overbought By RSI , Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 2217.7 3.65/ 0.165% 2214.05 1.23788 10.90 K VSTTILLERS

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2217.50 2156.65 2090.95 2296.40 1846.55 1934.10
Price Gain 0.200 61.05 126.75 -78.700 371.15 283.60
Price Gain % 0.009 2.83 6.06 -3.427 20.10 14.66
Period High 2277.95 2277.95 2289.00 2365.00 2495.00 2495.00
High On 13-Oct-17 13-Oct-17 05-Oct-17 25-Jul-17 07-Jul-17 07-Jul-17
Period Low 2182.00 2127.00 1951.30 1949.95 1831.00 1668.70
Low date 13-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 20-Apr-17 15-Nov-16

Moving Average of VST Tillers Tractors

Current Share Price 2217.70
Three Days 2209.88
Five Days 2216.20
Ten Days 2198.49
Fifteen Days 2155.95
Twenty Two Days 2114.57
Thirty Days 2103.78
Fifty Days 2104.00
Hundred Days 2150.69
Two Hundred Days 2010.42

Share Price History of VST Tillers Tractors

Date Open High Low Close Volume
19-Oct-17 2210.00 2230.10 2190.50 2217.70 855
18-Oct-17 2200.00 2220.25 2190.50 2214.05 2146
17-Oct-17 2250.65 2250.65 2189.00 2197.90 3191
16-Oct-17 2224.45 2255.00 2215.00 2250.65 10171
13-Oct-17 2227.40 2277.95 2182.00 2200.70 38656
12-Oct-17 2162.35 2237.95 2162.35 2217.50 54116
11-Oct-17 2178.10 2178.10 2127.00 2162.20 2935
10-Oct-17 2177.95 2200.00 2136.65 2145.95 4698
09-Oct-17 2200.00 2222.00 2152.05 2199.00 6077
06-Oct-17 2155.10 2228.00 2155.10 2179.20 6449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.