Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VST Tillers TractorsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bearish harami, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of VST Tillers Tractors (VSTTILLERS)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 4 WHEELERS 1863.95 -5.250/ -0.281% 1869.2 2996.00 VSTTILLERS

High/Lows & Performance of VST Tillers Tractors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1897.10 1845.45 1856.30 1711.35 1876.70 1410.20
Price Gain -33.150 18.50 7.65 152.60 -12.750 453.75
Price Gain % -1.747 1.00 0.412 8.92 -0.679 32.18
Period High 1924.90 1924.90 1949.00 1949.00 1992.00 2043.00
High On 20-Feb-17 20-Feb-17 06-Feb-17 06-Feb-17 04-Oct-16 21-Jul-16
Period Low 1850.60 1822.60 1800.00 1678.00 1668.70 1333.50
Low date 23-Feb-17 10-Feb-17 24-Jan-17 27-Dec-16 15-Nov-16 29-Feb-16

Moving Average of VST Tillers Tractors

Current Share Price 1863.95
Three Days 1878.13
Five Days 1887.12
Ten Days 1880.64
Fifteen Days 1876.65
Twenty Two Days 1872.19
Thirty Days 1862.65
Fifty Days 1820.58
Hundred Days 1835.60
Two Hundred Days 1865.21

Share Price History of VST Tillers Tractors

Date High Low Open Close Volume
23/02/2017 1904.0 1850.6 1897.3 1863.95 1919
22/02/2017 1922.95 1860.0 1891.0 1869.2 1483
21/02/2017 1923.3 1880.0 1897.3 1901.25 882
20/02/2017 1924.9 1884.05 1924.0 1887.85 1483
17/02/2017 1924.9 1891.3 1891.3 1913.35 2645
16/02/2017 1924.2 1855.05 1872.1 1897.1 12393
15/02/2017 1915.0 1858.9 1915.0 1868.3 2380
14/02/2017 1924.9 1845.75 1867.9 1915.7 3868
13/02/2017 1893.95 1840.0 1893.95 1850.7 2001
10/02/2017 1845.95 1822.6 1839.95 1838.95 1086
09/02/2017 1848.9 1811.4 1811.4 1845.45 1385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.