Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 421.8 8.35/ 2.02% 413.45 1.34595 10021.40 K TATAMOTORS Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tata Motors Ltd.

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1500 1.65 /423.45 8.10 / 1.95 65425.50 K / -1.041 13.26 K / 36.31 430.00 / 3301 26590.50 K / -8.774 420.00 / 2009 9244.50 K / -4.078

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.55 447.70 432.30 385.30 449.10 472.85
Price Gain -0.750 -25.900 -10.500 36.50 -27.300 -51.050
Price Gain % -0.177 -5.785 -2.429 9.47 -6.079 -10.796
Period High 427.50 468.00 468.00 468.00 488.25 552.00
High On 13-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 26-May-17 27-Jan-17
Period Low 407.00 407.00 407.00 371.30 358.50 358.50
Low date 15-Nov-17 15-Nov-17 15-Nov-17 21-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tata Motors Ltd.

Current Share Price 421.80
Three Days 414.63
Five Days 415.26
Ten Days 429.20
Fifteen Days 431.82
Twenty Two Days 429.43
Thirty Days 428.38
Fifty Days 418.46
Hundred Days 420.06
Two Hundred Days 442.51

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
17-Nov-17 419.45 423.45 417.00 421.80 6191 K
16-Nov-17 411.35 415.90 411.35 413.45 6291 K
15-Nov-17 414.30 417.55 407.00 408.65 9867 K
14-Nov-17 418.55 421.85 410.65 414.30 8987 K
13-Nov-17 423.00 427.50 416.10 418.10 9857 K
10-Nov-17 438.95 438.95 420.00 422.55 22534 K
09-Nov-17 442.10 450.90 425.65 440.15 40547 K
08-Nov-17 448.00 455.00 431.30 438.20 11193 K
07-Nov-17 458.20 465.90 450.05 451.85 13266 K
06-Nov-17 445.75 468.00 443.55 462.90 19456 K

Total Comments 13



User Comments
Posted by Guest
Posted on: 28-Sep-2017
BUY tata motars target 450

Posted by Guest
Posted on: 03-Aug-2017
Sell in F&O for tgt of 421 with SL of 452

Posted by Guest
Posted on: 14-Jul-2017
latest what to do in tata motors

Posted by deepakv
Posted on: 24-Apr-2017
cover tatamotors and buy wd sl of 438

Posted by deepakv
Posted on: 12-Apr-2017
sell tatamotors positional

Posted by deepakv
Posted on: 15-Feb-2017
good god after seeing result got saved out of screen now

Posted by deepakv
Posted on: 07-Feb-2017
i will buy tatamotors at 500 sl 490

Posted by Ashutosh
Posted on: 30-Jan-2016
Buy Tata Motor (Cash) at or near 337 + 332; SL 323 TGTS 353, 363 and may be 373

Posted by deepakv
Posted on: 07-Nov-2015
after steel moto rparts gonna become nano

Posted by Guest
Posted on: 29-Oct-2015
Sort Tata Motor SL 396 -397
Haresh

Posted by deepakv
Posted on: 20-Oct-2015
book 394

Posted by deepakv
Posted on: 13-Oct-2015
abv 367 zooooom

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.