Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Doji, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 455.35 4.55/ 1.01% 450.8 1.57473 5930.03 K TATAMOTORS Nifty 50 Yes, F&O list

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1500 3.10 /458.45 5.65 / 1.25 37851.00 K / 29.70 17.55 K / 23.75 480.00 / 776 2887.50 K / 67.71 440.00 / 544 2091.60 K / 57.99

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 443.95 453.35 464.75 541.95 522.00 418.55
Price Gain 11.40 2.00 -9.400 -86.600 -66.650 36.80
Price Gain % 2.57 0.441 -2.023 -15.979 -12.768 8.79
Period High 460.90 460.90 480.55 544.50 552.00 598.40
High On 27-Apr-17 27-Apr-17 07-Apr-17 01-Feb-17 27-Jan-17 07-Sep-16
Period Low 437.60 437.60 437.60 434.35 428.30 376.10
Low date 21-Apr-17 21-Apr-17 21-Apr-17 15-Feb-17 05-Dec-16 11-May-16

Moving Average of Tata Motors Ltd.

Current Share Price 455.35
Three Days 450.60
Five Days 447.25
Ten Days 446.95
Fifteen Days 454.85
Twenty Two Days 459.41
Thirty Days 463.03
Fifty Days 462.87
Hundred Days 478.77
Two Hundred Days 497.93

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
27-Apr-17 455.00 460.90 452.70 455.35 10589 K
26-Apr-17 446.00 454.40 445.50 450.80 8438 K
25-Apr-17 445.85 447.75 443.30 445.65 5894 K
24-Apr-17 439.80 449.00 438.75 443.85 6214 K
21-Apr-17 446.75 448.45 437.60 440.60 5325 K
20-Apr-17 447.85 447.85 442.10 443.95 3288 K
19-Apr-17 443.00 449.50 438.30 443.05 6319 K
18-Apr-17 452.00 455.75 442.50 443.70 4235 K
17-Apr-17 452.00 455.70 447.30 449.20 4913 K
13-Apr-17 461.85 463.35 451.20 453.35 5930 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 24-Apr-2017
cover tatamotors and buy wd sl of 438

Posted by deepakv
Posted on: 12-Apr-2017
sell tatamotors positional

Posted by deepakv
Posted on: 15-Feb-2017
good god after seeing result got saved out of screen now

Posted by deepakv
Posted on: 07-Feb-2017
i will buy tatamotors at 500 sl 490

Posted by Ashutosh
Posted on: 30-Jan-2016
Buy Tata Motor (Cash) at or near 337 + 332; SL 323 TGTS 353, 363 and may be 373

Posted by deepakv
Posted on: 07-Nov-2015
after steel moto rparts gonna become nano

Posted by Guest
Posted on: 29-Oct-2015
Sort Tata Motor SL 396 -397
Haresh

Posted by deepakv
Posted on: 20-Oct-2015
book 394

Posted by deepakv
Posted on: 13-Oct-2015
abv 367 zooooom

Posted by deepakv
Posted on: 09-Oct-2015
buy buy buy

Posted by stockpick
Posted on: 10-Feb-2015
those who Exit tata motors enjoy the fall,
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.