Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Motors Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, 50 Days SMA Crossover, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 408.2 -3.600/ -0.874% 411.8 1.86974 7853.47 K TATAMOTORS Nifty 50 Yes, F&O list

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1500 0.800 /409.00 -2.750 / -0.668 31038.00 K / -10.579 11.06 K / -37.218 420.00 / 3738 13903.50 K / 3.00 400.00 / 2435 7350.00 K / 3.73

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 404.95 375.30 384.15 443.15 470.40 553.05
Price Gain 3.25 32.90 24.05 -34.950 -62.200 -144.850
Price Gain % 0.803 8.77 6.26 -7.887 -13.223 -26.191
Period High 427.70 427.70 427.70 468.35 488.25 571.10
High On 19-Sep-17 19-Sep-17 19-Sep-17 24-Jul-17 26-May-17 10-Oct-16
Period Low 404.60 375.50 374.05 358.50 358.50 358.50
Low date 25-Sep-17 12-Sep-17 08-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tata Motors Ltd.

Current Share Price 408.20
Three Days 411.22
Five Days 414.42
Ten Days 406.11
Fifteen Days 397.36
Twenty Two Days 392.24
Thirty Days 388.74
Fifty Days 410.66
Hundred Days 430.49
Two Hundred Days 454.85

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
25-Sep-17 413.65 415.30 404.60 408.20 6957 K
22-Sep-17 414.00 422.15 408.85 411.80 9781 K
21-Sep-17 415.40 418.45 408.80 413.65 6946 K
20-Sep-17 422.75 422.75 413.00 414.80 5179 K
19-Sep-17 415.00 427.70 414.00 423.65 28208 K
18-Sep-17 411.85 413.00 403.20 404.95 8966 K
15-Sep-17 402.85 406.75 400.00 401.75 9675 K
14-Sep-17 390.75 406.60 390.25 404.40 11476 K
13-Sep-17 391.00 393.95 387.20 389.65 6537 K
12-Sep-17 378.70 390.00 375.50 388.25 9266 K

Total Comments 13



User Comments
Posted by Guest
Posted on: 03-Aug-2017
Sell in F&O for tgt of 421 with SL of 452

Posted by Guest
Posted on: 14-Jul-2017
latest what to do in tata motors

Posted by deepakv
Posted on: 24-Apr-2017
cover tatamotors and buy wd sl of 438

Posted by deepakv
Posted on: 12-Apr-2017
sell tatamotors positional

Posted by deepakv
Posted on: 15-Feb-2017
good god after seeing result got saved out of screen now

Posted by deepakv
Posted on: 07-Feb-2017
i will buy tatamotors at 500 sl 490

Posted by Ashutosh
Posted on: 30-Jan-2016
Buy Tata Motor (Cash) at or near 337 + 332; SL 323 TGTS 353, 363 and may be 373

Posted by deepakv
Posted on: 07-Nov-2015
after steel moto rparts gonna become nano

Posted by Guest
Posted on: 29-Oct-2015
Sort Tata Motor SL 396 -397
Haresh

Posted by deepakv
Posted on: 20-Oct-2015
book 394

Posted by deepakv
Posted on: 13-Oct-2015
abv 367 zooooom

Posted by deepakv
Posted on: 09-Oct-2015
buy buy buy

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.