Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 421.9 3.85/ 0.921% 418.05 1.65586 6842.93 K TATAMOTORS Nifty 50 Yes, F&O list

Key Technical data of Tata Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.757 32.60 -64.671 -0.032 436.85 422.62 417.29 424.72 418.77

Key Financial data of Tata Motors Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
141973.96 -0.870 0.000 339.61 0.000 6.82 2.00 0.000 3.58 0.000 61.27 0.720 -0.520 0.048 -2420.770 -5.590 58536.60 -238.680

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1500 -0.150 /421.75 2.50 / 0.596 49648.50 K / -8.697 10.52 K / 37.59 430.00 / 2798 21582.00 K / -6.644 420.00 / 2138 7137.00 K / -7.161

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 432.35 433.55 422.00 426.95 464.60 523.20
Price Gain -10.450 -11.650 -0.100 -5.050 -42.700 -101.300
Price Gain % -2.417 -2.687 -0.024 -1.183 -9.191 -19.362
Period High 435.20 443.50 443.50 468.00 468.35 552.00
High On 16-Jan-18 09-Jan-18 09-Jan-18 06-Nov-17 24-Jul-17 27-Jan-17
Period Low 410.10 410.10 410.10 389.30 358.50 358.50
Low date 17-Jan-18 17-Jan-18 17-Jan-18 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Tata Motors Ltd.

Current Share Price 421.90
Three Days 419.63
Five Days 420.75
Ten Days 427.88
Fifteen Days 429.81
Twenty Two Days 427.79
Thirty Days 422.88
Fifty Days 419.22
Hundred Days 417.29
Two Hundred Days 429.23

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
22-Jan-18 419.05 424.40 418.45 421.90 4643 K
19-Jan-18 415.20 421.95 415.05 418.05 3894 K
18-Jan-18 424.00 428.30 414.45 418.95 9579 K
17-Jan-18 422.05 424.50 410.10 422.95 10204 K
16-Jan-18 433.00 435.20 419.50 421.90 5623 K
15-Jan-18 438.05 440.05 431.05 432.35 4042 K
12-Jan-18 437.00 441.45 432.10 437.10 7408 K
11-Jan-18 433.50 437.60 432.90 434.75 4565 K
10-Jan-18 438.00 439.30 431.30 433.30 4702 K
09-Jan-18 434.25 443.50 433.00 437.55 12629 K

Total Comments 14



User Comments
Posted by imayamvijay
Posted on: 01-Jan-2018
Target Reached..
Imayamvijay

Posted by imayamvijay
Posted on: 08-Dec-2017
Buy Abv 408 Target 430 SL 395
Imayamvijay

Posted by Guest
Posted on: 28-Sep-2017
BUY tata motars target 450

Posted by Guest
Posted on: 03-Aug-2017
Sell in F&O for tgt of 421 with SL of 452

Posted by Guest
Posted on: 14-Jul-2017
latest what to do in tata motors

Posted by deepakv
Posted on: 24-Apr-2017
cover tatamotors and buy wd sl of 438

Posted by deepakv
Posted on: 12-Apr-2017
sell tatamotors positional

Posted by deepakv
Posted on: 15-Feb-2017
good god after seeing result got saved out of screen now

Posted by deepakv
Posted on: 07-Feb-2017
i will buy tatamotors at 500 sl 490

Posted by Ashutosh
Posted on: 30-Jan-2016
Buy Tata Motor (Cash) at or near 337 + 332; SL 323 TGTS 353, 363 and may be 373

Posted by deepakv
Posted on: 07-Nov-2015
after steel moto rparts gonna become nano

Posted by Guest
Posted on: 29-Oct-2015
Sort Tata Motor SL 396 -397
Haresh

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.