Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 842.6 -3.400/ -0.402% 846.0 2.2612 29.31 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.274 15.66 -90.024 -0.455 901.97 915.72 948.24 853.37 836.92

Key Financial data of SML Isuzu

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1225.01 -2.320 29.95 1.45 130.22 3.04 10.00 0.000 1.37 0.000 277.98 1.42 22.16 0.082 84.62 4.59 801.95 -2.280

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 875.75 917.20 895.40 965.10 1198.65 1041.05
Price Gain -33.150 -74.600 -52.800 -122.500 -356.050 -198.450
Price Gain % -3.785 -8.133 -5.897 -12.693 -29.704 -19.062
Period High 879.95 926.00 936.00 1085.60 1255.00 1388.00
High On 11-Dec-17 04-Dec-17 01-Dec-17 01-Nov-17 29-Jun-17 24-Apr-17
Period Low 832.25 832.25 832.25 832.25 832.25 832.25
Low date 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17

Moving Average of SML Isuzu

Current Share Price 842.60
Three Days 844.45
Five Days 846.20
Ten Days 861.66
Fifteen Days 879.08
Twenty Two Days 888.09
Thirty Days 897.45
Fifty Days 928.75
Hundred Days 948.24
Two Hundred Days 1101.59

Share Price History of SML Isuzu

Date Open High Low Close Volume
15-Dec-17 848.00 858.45 842.00 842.60 17154
14-Dec-17 855.00 855.00 840.00 846.00 17188
13-Dec-17 847.90 850.00 841.00 844.75 23378
12-Dec-17 860.00 860.00 832.25 839.85 42846
11-Dec-17 879.00 879.95 855.00 857.80 50519
08-Dec-17 880.45 883.80 872.30 875.75 40165
07-Dec-17 877.00 880.45 872.00 877.60 24281
06-Dec-17 878.00 881.80 872.20 874.60 15289
05-Dec-17 882.00 889.95 869.90 875.45 30074
04-Dec-17 918.65 926.00 879.00 882.20 43089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.