Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 4 WHEELERS 1238.75 16.30/ 1.33% 1222.45 21.87 K SMLISUZU

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1255.30 1228.65 1248.15 1044.95 1302.50 804.70
Price Gain -16.550 10.10 -9.400 193.80 -63.750 434.05
Price Gain % -1.318 0.822 -0.753 18.55 -4.894 53.94
Period High 1300.00 1300.00 1300.00 1313.00 1370.00 1433.80
High On 20-Mar-17 20-Mar-17 20-Mar-17 10-Feb-17 17-Oct-16 31-Aug-16
Period Low 1219.05 1213.00 1213.00 1014.95 1011.00 762.25
Low date 22-Mar-17 10-Mar-17 10-Mar-17 26-Dec-16 22-Dec-16 29-Mar-16

Moving Average of SML Isuzu

Current Share Price 1238.75
Three Days 1230.42
Five Days 1235.07
Ten Days 1233.34
Fifteen Days 1233.27
Twenty Two Days 1238.54
Thirty Days 1235.59
Fifty Days 1223.23
Hundred Days 1174.40
Two Hundred Days 1204.95

Share Price History of SML Isuzu

Date Open High Low Close Volume
23-Mar-17 1223.55 1258.75 1223.55 1238.75 19892
22-Mar-17 1226.55 1240.80 1219.05 1222.45 18851
21-Mar-17 1247.25 1257.00 1225.00 1230.05 19439
20-Mar-17 1253.95 1300.00 1240.00 1245.45 16450
17-Mar-17 1256.00 1266.00 1231.00 1238.65 23526
16-Mar-17 1232.60 1262.00 1231.90 1255.30 23592
15-Mar-17 1238.95 1246.85 1225.00 1227.20 14429
14-Mar-17 1259.95 1261.00 1220.00 1227.60 12238
10-Mar-17 1224.00 1240.60 1213.00 1219.35 12664
09-Mar-17 1226.00 1239.95 1220.20 1228.65 7739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.