Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 780.65 -11.600/ -1.464% 792.25 1.74212 38.84 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.956 30.65 -93.502 -0.391 846.50 862.14 901.88 803.77 768.77

Key Financial data of SML Isuzu

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1147.18 1.71 463.30 1.45 2.85 10.00 1178.18

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 817.90 811.20 869.00 908.80 948.20 1211.40
Price Gain -37.250 -30.550 -88.350 -128.150 -167.550 -430.750
Price Gain % -4.554 -3.766 -10.167 -14.101 -17.670 -35.558
Period High 829.80 846.50 903.30 948.00 1085.60 1388.00
High On 14-Feb-18 09-Feb-18 23-Jan-18 05-Jan-18 01-Nov-17 24-Apr-17
Period Low 780.00 775.00 775.00 775.00 775.00 775.00
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of SML Isuzu

Current Share Price 780.65
Three Days 790.55
Five Days 801.43
Ten Days 802.26
Fifteen Days 815.47
Twenty Two Days 835.09
Thirty Days 855.79
Fifty Days 867.82
Hundred Days 901.88
Two Hundred Days 1013.35

Share Price History of SML Isuzu

Date Open High Low Close Volume
19-Feb-18 815.00 815.00 780.00 780.65 17035
16-Feb-18 809.00 809.00 790.10 792.25 10305
15-Feb-18 822.55 822.65 792.50 798.75 19799
14-Feb-18 829.80 829.80 814.25 817.60 13537
12-Feb-18 809.00 839.95 809.00 817.90 293 K
09-Feb-18 810.00 846.50 786.00 805.10 146 K
08-Feb-18 794.00 836.00 793.10 825.70 37165
07-Feb-18 795.00 804.00 785.30 792.05 12906
06-Feb-18 799.00 799.00 775.00 781.45 28709
05-Feb-18 828.00 828.00 798.80 811.20 23377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.