Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 767.6 -3.950/ -0.512% 771.55 1.65633 20.42 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.148 48.98 -67.822 -0.125 793.54 790.04 834.24 775.08 762.58

Key Financial data of SML Isuzu

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1117.20 1.71 451.20 1.45 2.78 10.00 1148.20

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 774.70 775.90 760.60 869.00 977.65 1303.05
Price Gain -7.100 -8.300 7.00 -101.400 -210.050 -535.450
Price Gain % -0.916 -1.070 0.920 -11.669 -21.485 -41.092
Period High 779.35 789.10 795.00 903.30 1085.60 1388.00
High On 13-Apr-18 06-Apr-18 04-Apr-18 23-Jan-18 01-Nov-17 24-Apr-17
Period Low 758.00 758.00 731.20 731.20 731.20 731.20
Low date 17-Apr-18 17-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of SML Isuzu

Current Share Price 767.60
Three Days 768.77
Five Days 769.34
Ten Days 772.93
Fifteen Days 772.41
Twenty Two Days 765.58
Thirty Days 766.79
Fifty Days 780.78
Hundred Days 834.24
Two Hundred Days 917.23

Share Price History of SML Isuzu

Date Open High Low Close Volume
19-Apr-18 776.50 777.55 765.05 767.60 6216
18-Apr-18 774.80 779.00 768.55 771.55 7422
17-Apr-18 769.90 774.00 758.00 767.15 10937
16-Apr-18 774.95 774.95 767.15 768.65 4783
13-Apr-18 776.00 779.35 762.35 771.75 6770
12-Apr-18 778.90 779.35 772.00 774.70 6903
11-Apr-18 780.00 785.00 772.00 777.75 7015
10-Apr-18 780.00 785.65 770.00 773.80 19891
09-Apr-18 784.50 784.50 773.60 776.70 9536
06-Apr-18 777.95 789.10 770.65 779.65 15265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.