Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SML IsuzuIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 4 WHEELERS 1073.65 -8.000  / -0.740% 1081.65 42.88 K SMLISUZU

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1122.40 1063.80 1266.20 1359.85 1035.45 1243.40
Price Gain -48.750 9.85 -192.550 -286.200 38.20 -169.750
Price Gain in % -4.343 0.926 -15.207 -21.046 3.69 -13.652
Period's High 1153.00 1153.00 1320.00 1378.45 1433.80 1433.80
High On 01/12/2016 01/12/2016 08/11/2016 08/09/2016 31/08/2016 31/08/2016
Period's Low 1070.15 1045.00 1025.00 1025.00 1005.20 638.80
Low On 06/12/2016 23/11/2016 21/11/2016 21/11/2016 13/06/2016 29/02/2016

Moving Average of SML Isuzu

Current Share Price 1073.65
Three Days 1082.83
Five Days 1105.26
Ten Days 1097.95
Fifteen Days 1090.52
Twenty Two Days 1139.51
Thirty Days 1180.20
Fifty Days 1220.92
Hundred Days 1253.96
Two Hundred Days 1089.09

Share Price History of SML Isuzu

Date High Low Open Close Volume
06/12/2016 1088.55 1070.15 1081.7 1073.65 21559
05/12/2016 1104.95 1076.0 1093.2 1081.65 21720
02/12/2016 1122.35 1089.0 1115.0 1093.2 34606
01/12/2016 1153.0 1115.45 1144.8 1133.0 38058
30/11/2016 1149.0 1122.45 1122.45 1144.8 25972
29/11/2016 1144.0 1111.1 1111.4 1122.4 30694
28/11/2016 1122.3 1066.0 1082.0 1111.35 37302
25/11/2016 1097.75 1065.0 1067.0 1084.25 27482
24/11/2016 1076.5 1052.25 1076.5 1059.75 15898
23/11/2016 1082.0 1045.0 1063.85 1075.45 32754
22/11/2016 1073.0 1033.3 1045.2 1063.8 29104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.