Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SML IsuzuIntegrated with Charts ; Bearish engulfing, Bullish piercing, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 1235.95 -4.750/ -0.383% 1240.7 1.39283 20.22 K SMLISUZU

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1220.40 1187.25 1281.10 1238.75 1044.95 1123.80
Price Gain 15.55 48.70 -45.150 -2.800 191.00 112.15
Price Gain % 1.27 4.10 -3.524 -0.226 18.28 9.98
Period High 1252.00 1252.00 1300.00 1388.00 1388.00 1433.80
High On 23-Jun-17 23-Jun-17 29-May-17 24-Apr-17 24-Apr-17 31-Aug-16
Period Low 1197.00 1160.00 1160.00 1160.00 1014.95 1011.00
Low date 20-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 26-Dec-16 22-Dec-16

Moving Average of SML Isuzu

Current Share Price 1235.95
Three Days 1232.58
Five Days 1226.31
Ten Days 1212.52
Fifteen Days 1208.48
Twenty Two Days 1223.86
Thirty Days 1240.95
Fifty Days 1275.26
Hundred Days 1262.08
Two Hundred Days 1229.18

Share Price History of SML Isuzu

Date Open High Low Close Volume
23-Jun-17 1238.00 1252.00 1231.05 1235.95 19820
22-Jun-17 1221.00 1249.00 1221.00 1240.70 45186
21-Jun-17 1200.00 1230.00 1198.10 1221.10 16284
20-Jun-17 1229.30 1232.00 1197.00 1205.25 16560
19-Jun-17 1225.00 1244.00 1209.00 1228.55 28970
16-Jun-17 1199.85 1228.00 1199.85 1220.40 12804
15-Jun-17 1219.30 1219.30 1189.95 1198.65 15697
14-Jun-17 1180.00 1212.00 1160.00 1206.05 24948
13-Jun-17 1186.05 1194.00 1180.00 1182.50 8976
12-Jun-17 1187.00 1205.00 1182.05 1186.05 10967
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.