Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maruti Suzuki India Ltd.Integrated with Charts ; Bearish harami, Weekly Three outside up, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 5116.65 -18.550  / -0.361% 5135.20 1.31 984.66 K MARUTI 532500 BSE 30 Nifty 50 Yes F&O list

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 150 20.70 /5137.35 -21.950 / -0.425 2278.65 K / 0.257 8439.00 / -8.905 5300.00 / 1522 936.00 K / 9.83 5000.00 / 1438 710.35 K / 4.77

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5266.00 4880.85 5715.95 5336.05 4135.65 4564.20
Price Gain -149.350 235.80 -599.300 -219.400 981.00 552.45
Price Gain in % -2.836 4.83 -10.485 -4.112 23.72 12.10
Period's High 5307.50 5307.50 5731.00 5974.00 5974.00 5974.00
High On 01/12/2016 01/12/2016 08/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 5035.05 4792.45 4765.30 4765.30 3866.60 3193.25
Low On 07/12/2016 25/11/2016 21/11/2016 21/11/2016 24/06/2016 29/02/2016

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 5116.65
Three Days 5151.60
Five Days 5155.00
Ten Days 5072.67
Fifteen Days 5013.73
Twenty Two Days 5103.82
Thirty Days 5298.96
Fifty Days 5433.46
Hundred Days 5196.71
Two Hundred Days 4521.97

Share Price History of Maruti Suzuki India Ltd.

Date High Low Open Close Volume
07/12/2016 5209.75 5035.05 5150.95 5116.65 590462
06/12/2016 5261.0 5118.05 5220.0 5135.2 646660
05/12/2016 5219.9 5055.0 5063.9 5202.95 578935
02/12/2016 5236.2 5046.0 5220.0 5068.1 772281
01/12/2016 5307.5 5204.25 5266.0 5252.1 1221883
30/11/2016 5282.0 5100.1 5110.55 5266.0 1270618
29/11/2016 5119.0 4896.0 4898.0 5088.15 874897
28/11/2016 4913.0 4833.0 4866.0 4893.75 1387068
25/11/2016 4905.0 4792.45 4849.0 4873.6 669501
24/11/2016 4883.9 4804.0 4862.0 4830.15 550368
23/11/2016 4945.0 4860.0 4945.0 4880.85 757744

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Sep-2016
In the given scenario Maruti has scope for further increase of 20%. It is one of the best managed and marketed and service company.

Posted by Admin
Posted on: 07-Sep-2016
We have forwarded your requirement to the tech team, will be added to TSR soon.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2016
Kindly add RBL bank to your database...regards

Posted by AVINASH
Posted on: 13-Apr-2016
Target hi.... Can hold durther TRGT 3618-25

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Maruti Apr Fut near 3560-65 Trt 3600_3620_3630 Positional call

Posted by Prabhat
Posted on: 10-Mar-2016
sell maruti @3630 sl 3652 (closing basis) tgt 3580, 3552

Posted by stockpick
Posted on: 17-Feb-2015
Both Tgt for maruti reached.
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti hitting its second tgt, nxt tgt will be 3618/ 3635...... keep the SL
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti reached its first tgt:)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy Maruti for a tgt of 3585/3605
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.