Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maruti Suzuki India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, Three black crows, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 6031.0 -48.650/ -0.800% 6079.65 0.951271 500.61 K MARUTI Nifty 50 Yes, F&O list

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 150 33.55 /6064.55 -43.050 / -0.705 2253.60 K / 45.33 8426.00 / 36.19 6200.00 / 289 200.65 K / 56.76 5900.00 / 308 198.30 K / 50.11

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6024.55 6157.10 5700.00 4880.85 4833.80 3487.40
Price Gain 6.45 -126.100 331.00 1150.15 1197.20 2543.60
Price Gain % 0.107 -2.048 5.81 23.56 24.77 72.94
Period High 6120.75 6173.75 6233.90 6233.90 6233.90 6233.90
High On 20-Feb-17 10-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 5912.30 5842.20 5688.95 4792.45 4765.30 3193.25
Low date 20-Feb-17 15-Feb-17 24-Jan-17 25-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 6031.00
Three Days 6057.93
Five Days 6051.34
Ten Days 6021.81
Fifteen Days 6069.88
Twenty Two Days 6028.02
Thirty Days 5940.38
Fifty Days 5705.49
Hundred Days 5553.47
Two Hundred Days 5074.05

Share Price History of Maruti Suzuki India Ltd.

Date High Low Open Close Volume
23/02/2017 6092.1 6015.05 6090.0 6031.0 461009
22/02/2017 6116.15 6040.0 6073.0 6079.65 431264
21/02/2017 6090.65 6043.0 6071.1 6063.15 287864
20/02/2017 6120.75 5912.3 5989.75 6093.15 504439
17/02/2017 6055.85 5955.05 6038.0 5989.75 326378
16/02/2017 6037.95 5860.0 5860.0 6024.55 576390
15/02/2017 5961.8 5842.2 5950.0 5862.7 609791
14/02/2017 6045.0 5928.1 6045.0 5939.85 439745
13/02/2017 6139.9 6002.0 6092.0 6022.0 404675
10/02/2017 6173.75 6096.4 6170.0 6112.25 284471
09/02/2017 6204.0 6111.6 6195.5 6157.1 511610

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Sep-2016
In the given scenario Maruti has scope for further increase of 20%. It is one of the best managed and marketed and service company.

Posted by Admin
Posted on: 07-Sep-2016
We have forwarded your requirement to the tech team, will be added to TSR soon.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2016
Kindly add RBL bank to your database...regards

Posted by AVINASH
Posted on: 13-Apr-2016
Target hi.... Can hold durther TRGT 3618-25

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Maruti Apr Fut near 3560-65 Trt 3600_3620_3630 Positional call

Posted by Prabhat
Posted on: 10-Mar-2016
sell maruti @3630 sl 3652 (closing basis) tgt 3580, 3552

Posted by stockpick
Posted on: 17-Feb-2015
Both Tgt for maruti reached.
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti hitting its second tgt, nxt tgt will be 3618/ 3635...... keep the SL
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti reached its first tgt:)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy Maruti for a tgt of 3585/3605
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.