Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 9323.95 -44.750/ -0.478% 9368.7 1.10036 560.45 K MARUTI Nifty 50 Yes, F&O list

Key Technical data of Maruti Suzuki India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
60.99 29.55 -85.311 -0.443 9518.90 9070.56 8505.71 9385.97 9271.97

Key Financial data of Maruti Suzuki India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
281583.29 82.26 24.69 30.20 40.48 7.78 5.00 0.000 2.66 0.000 1197.72 0.590 112.20 0.186 9941.30 10.79 51591.10 -26.100

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 75 23.40 /9347.35 -31.351 / -0.334 2319.22 K / -5.077 13.17 K / -36.887 9500.00 / 4707 1723.85 K / 0.354 9300.00 / 1549 569.02 K / -1.378

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9459.15 9433.85 9801.50 7731.10 7561.50 5718.35
Price Gain -135.200 -109.900 -477.550 1592.85 1762.45 3605.60
Price Gain % -1.429 -1.165 -4.872 20.60 23.31 63.05
Period High 9518.90 9518.90 9996.40 9996.40 9996.40 9996.40
High On 18-Jan-18 18-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 9256.00 9256.00 9256.00 7714.00 7380.00 5642.00
Low date 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 11-Aug-17 20-Jan-17

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 9323.95
Three Days 9335.52
Five Days 9337.41
Ten Days 9369.43
Fifteen Days 9409.13
Twenty Two Days 9494.72
Thirty Days 9423.37
Fifty Days 9031.58
Hundred Days 8505.71
Two Hundred Days 7813.75

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
19-Jan-18 9325.00 9396.00 9282.00 9323.95 542 K
18-Jan-18 9350.00 9518.90 9332.00 9368.70 686 K
17-Jan-18 9316.00 9368.80 9256.00 9313.90 390 K
16-Jan-18 9371.00 9408.65 9300.00 9322.05 364 K
15-Jan-18 9499.95 9508.55 9340.00 9358.45 385 K
12-Jan-18 9387.00 9494.75 9355.10 9459.15 685 K
11-Jan-18 9410.00 9430.00 9326.00 9339.80 369 K
10-Jan-18 9387.80 9454.85 9315.90 9375.85 394 K
09-Jan-18 9464.80 9491.45 9361.00 9383.55 427 K
08-Jan-18 9488.00 9495.00 9425.00 9448.95 294 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 06-Sep-2017
sell tata steels

Posted by Guest
Posted on: 17-Sep-2016
In the given scenario Maruti has scope for further increase of 20%. It is one of the best managed and marketed and service company.

Posted by Admin
Posted on: 07-Sep-2016
We have forwarded your requirement to the tech team, will be added to TSR soon.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2016
Kindly add RBL bank to your database...regards

Posted by AVINASH
Posted on: 13-Apr-2016
Target hi.... Can hold durther TRGT 3618-25

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Maruti Apr Fut near 3560-65 Trt 3600_3620_3630 Positional call

Posted by Prabhat
Posted on: 10-Mar-2016
sell maruti @3630 sl 3652 (closing basis) tgt 3580, 3552

Posted by stockpick
Posted on: 17-Feb-2015
Both Tgt for maruti reached.
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti hitting its second tgt, nxt tgt will be 3618/ 3635...... keep the SL
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti reached its first tgt:)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy Maruti for a tgt of 3585/3605
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.