Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 8487.95 24.55/ 0.290% 8463.4 1.00368 405.13 K MARUTI Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Maruti Suzuki India Ltd.

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 75 23.85 /8511.80 29.10 / 0.343 1541.62 K / -1.881 5671.00 / 1.23 8600.00 / 2950 437.78 K / -4.364 8400.00 / 1506 596.55 K / 2.98

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8348.35 8183.50 7875.00 7612.85 6869.65 4830.15
Price Gain 139.60 304.45 612.95 875.10 1618.30 3657.80
Price Gain % 1.67 3.72 7.78 11.50 23.56 75.73
Period High 8540.00 8540.00 8540.00 8540.00 8540.00 8540.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 8350.00 8080.00 7810.30 7495.05 6700.00 4792.45
Low date 20-Nov-17 13-Nov-17 25-Oct-17 29-Aug-17 10-Jul-17 25-Nov-16

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 8487.95
Three Days 8488.17
Five Days 8462.99
Ten Days 8318.64
Fifteen Days 8289.15
Twenty Two Days 8254.99
Thirty Days 8141.46
Fifty Days 8069.93
Hundred Days 7860.10
Two Hundred Days 7187.64

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
24-Nov-17 8463.40 8540.00 8463.40 8487.95 343 K
23-Nov-17 8512.00 8519.00 8443.50 8463.40 289 K
22-Nov-17 8448.00 8525.00 8444.00 8513.15 383 K
21-Nov-17 8446.00 8449.45 8401.00 8424.80 255 K
20-Nov-17 8377.00 8449.00 8350.00 8425.65 372 K
17-Nov-17 8218.00 8362.45 8218.00 8348.35 419 K
16-Nov-17 8130.00 8234.85 8129.25 8163.70 321 K
15-Nov-17 8100.00 8180.00 8087.00 8127.25 275 K
14-Nov-17 8129.00 8186.00 8109.00 8122.95 237 K
13-Nov-17 8185.00 8219.05 8080.00 8109.20 181 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 06-Sep-2017
sell tata steels

Posted by Guest
Posted on: 17-Sep-2016
In the given scenario Maruti has scope for further increase of 20%. It is one of the best managed and marketed and service company.

Posted by Admin
Posted on: 07-Sep-2016
We have forwarded your requirement to the tech team, will be added to TSR soon.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2016
Kindly add RBL bank to your database...regards

Posted by AVINASH
Posted on: 13-Apr-2016
Target hi.... Can hold durther TRGT 3618-25

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Maruti Apr Fut near 3560-65 Trt 3600_3620_3630 Positional call

Posted by Prabhat
Posted on: 10-Mar-2016
sell maruti @3630 sl 3652 (closing basis) tgt 3580, 3552

Posted by stockpick
Posted on: 17-Feb-2015
Both Tgt for maruti reached.
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti hitting its second tgt, nxt tgt will be 3618/ 3635...... keep the SL
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti reached its first tgt:)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy Maruti for a tgt of 3585/3605
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.