Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maruti Suzuki India Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Bullish harami, Weekly Bearish engulfing, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 5974.25 -11.550/ -0.193% 5985.8 1.42256 493.47 K MARUTI Nifty 50 Yes, F&O list

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 150 15.20 /5989.45 -12.700 / -0.212 1850.70 K / -13.979 9041.00 / 59.12 6100.00 / 3058 1035.60 K / 5.02 6000.00 / 1598 863.40 K / 3.27

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6076.30 6132.40 5922.50 5231.25 5521.80 3638.95
Price Gain -102.050 -158.150 51.75 743.00 452.45 2335.30
Price Gain % -1.679 -2.579 0.874 14.20 8.19 64.18
Period High 6069.00 6226.80 6226.80 6233.90 6233.90 6233.90
High On 23-Mar-17 17-Mar-17 17-Mar-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 5962.55 5962.55 5800.00 5217.20 4765.30 3418.50
Low date 28-Mar-17 28-Mar-17 08-Mar-17 29-Dec-16 21-Nov-16 08-Apr-16

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 5974.25
Three Days 5988.23
Five Days 6001.06
Ten Days 6072.59
Fifteen Days 6035.40
Twenty Two Days 6004.40
Thirty Days 6005.72
Fifty Days 5970.00
Hundred Days 5610.53
Two Hundred Days 5282.89

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
28-Mar-17 5971.20 6049.00 5962.55 5974.25 505 K
27-Mar-17 5977.00 6020.00 5965.65 5985.80 340 K
24-Mar-17 6047.00 6047.00 5992.10 6004.65 573 K
23-Mar-17 6015.90 6069.00 6015.90 6034.80 447 K
22-Mar-17 6046.40 6053.40 5977.40 6005.80 462 K
21-Mar-17 6164.75 6200.55 6051.85 6076.30 532 K
20-Mar-17 6220.00 6220.00 6151.10 6158.90 207 K
17-Mar-17 6165.00 6226.80 6150.00 6192.60 1048 K
16-Mar-17 6159.60 6186.30 6131.70 6155.45 252 K
15-Mar-17 6115.00 6168.80 6092.50 6137.35 384 K

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Sep-2016
In the given scenario Maruti has scope for further increase of 20%. It is one of the best managed and marketed and service company.

Posted by Admin
Posted on: 07-Sep-2016
We have forwarded your requirement to the tech team, will be added to TSR soon.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2016
Kindly add RBL bank to your database...regards

Posted by AVINASH
Posted on: 13-Apr-2016
Target hi.... Can hold durther TRGT 3618-25

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Maruti Apr Fut near 3560-65 Trt 3600_3620_3630 Positional call

Posted by Prabhat
Posted on: 10-Mar-2016
sell maruti @3630 sl 3652 (closing basis) tgt 3580, 3552

Posted by stockpick
Posted on: 17-Feb-2015
Both Tgt for maruti reached.
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti hitting its second tgt, nxt tgt will be 3618/ 3635...... keep the SL
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti reached its first tgt:)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy Maruti for a tgt of 3585/3605
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.