Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maruti Suzuki India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 5668.95 -49.400  / -0.864% 5718.35 1.17 521.67 K MARUTI 532500 BSE 30 Nifty 50 Yes F&O list

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 150 7.45 /5676.40 -54.150 / -0.945 1744.35 K / -16.060 8961.00 / 79.11 5800.00 / 1988 737.95 K / 1.35 5600.00 / 1456 1153.50 K / -6.071

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5699.50 5615.55 5108.00 5644.50 4469.15 4058.95
Price Gain -30.550 53.40 560.95 24.45 1199.80 1610.00
Price Gain in % -0.536 0.951 10.98 0.433 26.85 39.67
Period's High 5749.00 5795.00 5795.00 5974.00 5974.00 5974.00
High On 20/01/2017 12/01/2017 12/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 5642.00 5610.60 5041.00 4765.30 4405.00 3193.25
Low On 20/01/2017 09/01/2017 23/12/2016 21/11/2016 22/07/2016 29/02/2016

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 5668.95
Three Days 5690.58
Five Days 5683.61
Ten Days 5699.06
Fifteen Days 5647.84
Twenty Two Days 5511.64
Thirty Days 5413.54
Fifty Days 5261.07
Hundred Days 5407.92
Two Hundred Days 4809.34

Share Price History of Maruti Suzuki India Ltd.

Date High Low Open Close Volume
20/01/2017 5749.0 5642.0 5717.0 5668.95 444280
19/01/2017 5728.0 5675.0 5675.0 5718.35 239027
18/01/2017 5719.0 5665.0 5685.0 5684.45 308483
17/01/2017 5718.9 5657.05 5690.0 5669.4 343048
16/01/2017 5725.2 5661.0 5697.95 5676.9 290142
13/01/2017 5794.0 5683.65 5792.0 5699.5 1086873
12/01/2017 5795.0 5742.0 5770.0 5777.35 421634
11/01/2017 5772.9 5691.0 5691.0 5762.35 539326
10/01/2017 5693.7 5641.0 5680.0 5674.85 410444
09/01/2017 5680.0 5610.6 5644.8 5658.5 345094
06/01/2017 5657.3 5597.0 5650.0 5615.55 544695

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Sep-2016
In the given scenario Maruti has scope for further increase of 20%. It is one of the best managed and marketed and service company.

Posted by Admin
Posted on: 07-Sep-2016
We have forwarded your requirement to the tech team, will be added to TSR soon.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2016
Kindly add RBL bank to your database...regards

Posted by AVINASH
Posted on: 13-Apr-2016
Target hi.... Can hold durther TRGT 3618-25

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Maruti Apr Fut near 3560-65 Trt 3600_3620_3630 Positional call

Posted by Prabhat
Posted on: 10-Mar-2016
sell maruti @3630 sl 3652 (closing basis) tgt 3580, 3552

Posted by stockpick
Posted on: 17-Feb-2015
Both Tgt for maruti reached.
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti hitting its second tgt, nxt tgt will be 3618/ 3635...... keep the SL
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
maruti reached its first tgt:)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy Maruti for a tgt of 3585/3605
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.