Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 769.05 9.45/ 1.24% 759.6 0.827424 2296.13 K M&M Nifty 50 Yes, F&O list

Key Technical data of Mahindra & Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.31 59.40 -17.935 0.098 740.31 735.13 697.56 774.23 762.63

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1000 -8.000 /761.05 -4.700 / -0.614 12633.00 K / -5.484 1938.00 / -45.378 760.00 / 245 2049.00 K / -1.253 750.00 / 188 738.00 K / -10.328

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 746.70 762.45 746.20 683.52 693.02 594.45
Price Gain 22.35 6.60 22.85 85.52 76.02 174.60
Price Gain % 2.99 0.866 3.06 12.51 10.97 29.37
Period High 773.00 775.65 775.65 785.70 785.70 785.70
High On 23-Jan-18 15-Jan-18 15-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 738.85 738.85 736.70 660.05 612.00 593.50
Low date 17-Jan-18 17-Jan-18 26-Dec-17 03-Nov-17 27-Sep-17 24-Jan-17

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 769.05
Three Days 764.68
Five Days 759.73
Ten Days 759.86
Fifteen Days 759.21
Twenty Two Days 755.51
Thirty Days 751.55
Fifty Days 733.33
Hundred Days 697.56
Two Hundred Days 689.89

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
23-Jan-18 761.95 773.00 761.40 769.05 2775 K
22-Jan-18 762.10 769.00 756.00 759.60 934 K
19-Jan-18 760.00 768.30 748.30 765.40 2005 K
18-Jan-18 750.00 765.00 745.00 759.25 2810 K
17-Jan-18 747.05 754.00 738.85 745.35 1940 K
16-Jan-18 759.00 762.55 741.00 746.70 1611 K
15-Jan-18 770.00 775.65 755.65 759.20 2127 K
12-Jan-18 767.10 769.50 761.75 767.50 1363 K
11-Jan-18 760.30 768.95 755.50 766.65 2291 K
10-Jan-18 762.05 765.00 754.20 759.85 1275 K

Total Comments 16



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
vol in mnm looks interesting buy wd sl of 1271

Posted by deepakv
Posted on: 13-Feb-2017
book mnm 1325 1350 1400

Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Posted by Guest
Posted on: 27-Nov-2015
Shrt from here SL 1375 Trgt 1300... 1280...1260
by HARESH

Posted by deepakv
Posted on: 17-Jun-2015
risk takers can shrt mnm at 1264 strict sl 1275.1

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.