Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra & Mahindra Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Double Top on Weekly Charts, Channel rectangle, Bearish harami, Three inside up, Doji, Bullish harami, 100 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 1367.0 -4.200/ -0.306% 1371.2 0.872967 1002.75 K M&M Nifty 50 Yes, F&O list

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 500 1.40 /1368.40 -2.800 / -0.204 3879.00 K / 1.93 2425.00 / 17.89 1380.00 / 590 1108.00 K / -4.194 1340.00 / 351 681.60 K / 28.94

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1387.05 1416.50 1384.60 1378.80 1317.15 1450.50
Price Gain -20.050 -49.500 -17.600 -11.800 49.85 -83.500
Price Gain % -1.446 -3.495 -1.271 -0.856 3.78 -5.757
Period High 1386.10 1430.00 1433.65 1458.95 1458.95 1500.00
High On 11-Aug-17 07-Aug-17 02-Aug-17 12-Jun-17 12-Jun-17 08-Sep-16
Period Low 1340.00 1340.00 1340.00 1300.00 1253.00 1141.40
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 19-Apr-17 27-Dec-16

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 1367.00
Three Days 1364.65
Five Days 1365.81
Ten Days 1385.67
Fifteen Days 1392.95
Twenty Two Days 1392.20
Thirty Days 1388.18
Fifty Days 1388.35
Hundred Days 1356.39
Two Hundred Days 1302.55

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
17-Aug-17 1372.00 1374.95 1358.60 1367.00 611 K
16-Aug-17 1361.90 1376.45 1348.35 1371.20 744 K
14-Aug-17 1354.70 1370.90 1347.60 1355.75 685 K
11-Aug-17 1380.00 1386.10 1340.00 1348.05 1126 K
10-Aug-17 1386.00 1395.80 1380.00 1387.05 816 K
09-Aug-17 1397.50 1406.60 1384.40 1392.30 771 K
08-Aug-17 1400.05 1416.55 1390.25 1400.00 852 K
07-Aug-17 1390.00 1430.00 1384.95 1400.75 1493 K
04-Aug-17 1420.00 1424.40 1395.10 1418.05 2237 K
03-Aug-17 1418.40 1421.65 1404.10 1416.50 563 K

Total Comments 16



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
vol in mnm looks interesting buy wd sl of 1271

Posted by deepakv
Posted on: 13-Feb-2017
book mnm 1325 1350 1400

Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Posted by Guest
Posted on: 27-Nov-2015
Shrt from here SL 1375 Trgt 1300... 1280...1260
by HARESH

Posted by deepakv
Posted on: 17-Jun-2015
risk takers can shrt mnm at 1264 strict sl 1275.1

Posted by Guest
Posted on: 27-Apr-2015
I am new to chart analysis. How to read the chart is more important. mahindra and mahindra chart 24.04.15.Figures given in left indicates the price. The figures shown in right side (VERTICL) INDICTES WHAT? Pl enlighten me

Posted by Chander
Posted on: 13-Nov-2014
This website gives excellent screening of stocks based on various parameters. Please also include screening based exclusively on MACD histogram value ( difference between MACD line and signal line). The decreasing or increasing value gives an excellent indication for purchase/sell and reversal.

Posted by Admin
Posted on: 10-Sep-2014
Its updated now. Thanks for the feedback.
Thanks
Site Admin

Posted by Guest
Posted on: 10-Sep-2014
interactive chart & candlestick chart picturewise are not updated.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.