Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra & Mahindra Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Dark cloud cover, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 1188.35 -20.850  / -1.724% 1209.20 1.06 1031.77 K M&M 500520 BSE 30 Nifty 50 Yes F&O list

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 4.05 /1192.40 -17.550 / -1.450 5853.00 K / 0.317 3263.00 / -1.598 1200.00 / 296 613.40 K / 12.36 1200.00 / 216 353.00 K / 9.29

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1145.55 1173.00 1333.35 1472.45 1373.40 1312.10
Price Gain 42.80 15.35 -145.000 -284.100 -185.050 -123.750
Price Gain in % 3.74 1.31 -10.875 -19.294 -13.474 -9.431
Period's High 1219.00 1219.00 1378.45 1458.00 1508.95 1508.95
High On 09/12/2016 09/12/2016 10/11/2016 12/09/2016 09/08/2016 09/08/2016
Period's Low 1150.00 1141.65 1141.65 1141.65 1141.65 1091.25
Low On 05/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 12/02/2016

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 1188.35
Three Days 1193.18
Five Days 1187.25
Ten Days 1177.54
Fifteen Days 1181.49
Twenty Two Days 1206.93
Thirty Days 1245.76
Fifty Days 1290.18
Hundred Days 1367.14
Two Hundred Days 1339.07

Share Price History of Mahindra & Mahindra Ltd.

Date High Low Open Close Volume
09/12/2016 1219.0 1183.0 1219.0 1188.35 977333
08/12/2016 1214.2 1187.0 1187.0 1209.2 901569
07/12/2016 1195.9 1170.0 1182.9 1182.0 937700
06/12/2016 1192.45 1172.05 1186.0 1175.4 543702
05/12/2016 1185.6 1150.0 1157.85 1181.3 662827
02/12/2016 1164.0 1141.65 1158.0 1145.55 1096755
01/12/2016 1194.0 1156.9 1190.0 1160.1 665802
30/11/2016 1197.9 1180.55 1192.0 1185.1 938090
29/11/2016 1201.0 1160.05 1161.0 1185.85 1038178
28/11/2016 1183.95 1156.0 1175.0 1162.5 663942
25/11/2016 1178.5 1153.25 1169.9 1173.0 763588

Total Comments 14



User Comments
Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Posted by Guest
Posted on: 27-Nov-2015
Shrt from here SL 1375 Trgt 1300... 1280...1260
by HARESH

Posted by deepakv
Posted on: 17-Jun-2015
risk takers can shrt mnm at 1264 strict sl 1275.1

Posted by Guest
Posted on: 27-Apr-2015
I am new to chart analysis. How to read the chart is more important. mahindra and mahindra chart 24.04.15.Figures given in left indicates the price. The figures shown in right side (VERTICL) INDICTES WHAT? Pl enlighten me

Posted by Chander
Posted on: 13-Nov-2014
This website gives excellent screening of stocks based on various parameters. Please also include screening based exclusively on MACD histogram value ( difference between MACD line and signal line). The decreasing or increasing value gives an excellent indication for purchase/sell and reversal.

Posted by Admin
Posted on: 10-Sep-2014
Its updated now. Thanks for the feedback.
Thanks
Site Admin

Posted by Guest
Posted on: 10-Sep-2014
interactive chart & candlestick chart picturewise are not updated.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.