Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahindra & Mahindra Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 1291.45 -1.000/ -0.077% 1292.45 0.829342 965.57 K M&M Nifty 50 Yes, F&O list

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 500 3.35 /1294.80 -2.500 / -0.193 5126.00 K / -1.138 2085.00 / -25.695 1300.00 / 633 1530.60 K / -0.319 1280.00 / 197 563.50 K / -0.967

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1290.75 1339.95 1378.65 1387.15 1294.40 1406.90
Price Gain 0.700 -48.500 -87.200 -95.700 -2.950 -115.450
Price Gain % 0.054 -3.620 -6.325 -6.899 -0.228 -8.206
Period High 1306.20 1346.85 1388.55 1433.65 1458.95 1458.95
High On 20-Sep-17 08-Sep-17 30-Aug-17 02-Aug-17 12-Jun-17 12-Jun-17
Period Low 1280.10 1278.00 1278.00 1278.00 1253.00 1141.40
Low date 21-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 19-Apr-17 27-Dec-16

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 1291.45
Three Days 1292.88
Five Days 1293.58
Ten Days 1294.23
Fifteen Days 1306.63
Twenty Two Days 1326.20
Thirty Days 1338.21
Fifty Days 1361.21
Hundred Days 1367.25
Two Hundred Days 1311.55

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
21-Sep-17 1293.50 1296.65 1280.10 1291.45 485 K
20-Sep-17 1300.10 1306.20 1289.60 1292.45 838 K
19-Sep-17 1304.00 1304.70 1288.10 1294.75 487 K
18-Sep-17 1301.00 1306.20 1291.00 1295.00 651 K
15-Sep-17 1290.00 1304.00 1285.00 1294.25 840 K
14-Sep-17 1313.00 1313.00 1288.25 1290.75 715 K
13-Sep-17 1310.00 1320.05 1303.00 1307.35 2388 K
12-Sep-17 1284.00 1304.90 1278.95 1300.75 1061 K
11-Sep-17 1300.00 1330.00 1278.00 1280.20 1665 K
08-Sep-17 1345.00 1346.85 1288.20 1295.40 1969 K

Total Comments 16



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
vol in mnm looks interesting buy wd sl of 1271

Posted by deepakv
Posted on: 13-Feb-2017
book mnm 1325 1350 1400

Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Posted by Guest
Posted on: 27-Nov-2015
Shrt from here SL 1375 Trgt 1300... 1280...1260
by HARESH

Posted by deepakv
Posted on: 17-Jun-2015
risk takers can shrt mnm at 1264 strict sl 1275.1

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.