Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 1434.1 15.45/ 1.09% 1418.65 0.765616 1363.86 K M&M Nifty 50 Yes, F&O list

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 500 1.50 /1435.60 13.80 / 0.971 4302.00 K / -2.889 2526.00 / 61.20 1440.00 / 829 828.50 K / -3.831 1420.00 / 154 413.00 K / 16.83

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1416.75 1392.95 1350.65 1375.15 1308.65 1163.70
Price Gain 17.35 41.15 83.45 58.95 125.45 270.40
Price Gain % 1.22 2.95 6.18 4.29 9.59 23.24
Period High 1441.80 1441.80 1441.80 1441.80 1458.95 1458.95
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 12-Jun-17 12-Jun-17
Period Low 1400.10 1400.10 1320.10 1224.00 1224.00 1141.40
Low date 20-Nov-17 20-Nov-17 03-Nov-17 27-Sep-17 27-Sep-17 27-Dec-16

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 1434.10
Three Days 1427.42
Five Days 1421.25
Ten Days 1419.30
Fifteen Days 1402.28
Twenty Two Days 1387.78
Thirty Days 1380.91
Fifty Days 1342.43
Hundred Days 1356.73
Two Hundred Days 1343.28

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
24-Nov-17 1425.00 1439.90 1420.05 1434.10 966 K
23-Nov-17 1434.40 1434.40 1412.55 1418.65 490 K
22-Nov-17 1424.00 1441.80 1419.60 1429.50 1439 K
21-Nov-17 1420.00 1422.00 1408.20 1416.00 853 K
20-Nov-17 1419.75 1420.05 1400.10 1408.00 1264 K
17-Nov-17 1425.00 1425.00 1412.00 1416.75 1448 K
16-Nov-17 1415.05 1426.00 1408.00 1413.95 872 K
15-Nov-17 1429.00 1429.00 1407.00 1415.25 997 K
14-Nov-17 1419.00 1438.20 1415.05 1429.60 1796 K
13-Nov-17 1408.00 1431.75 1408.00 1411.20 3238 K

Total Comments 16



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
vol in mnm looks interesting buy wd sl of 1271

Posted by deepakv
Posted on: 13-Feb-2017
book mnm 1325 1350 1400

Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Posted by Guest
Posted on: 27-Nov-2015
Shrt from here SL 1375 Trgt 1300... 1280...1260
by HARESH

Posted by deepakv
Posted on: 17-Jun-2015
risk takers can shrt mnm at 1264 strict sl 1275.1

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.