Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Motors LtdIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Inverted hammer structure, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Motors (HINDMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTOMOBILES - 4 WHEELERS 7.30 0.150  / 2.10% 7.15 1.45 489.89 K HINDMOTORS

High/Lows & Performance of Hindustan Motors Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.95 7.00 8.50 6.40 4.90 7.65
Price Gain 0.350 0.300 -1.200 0.900 2.40 -0.350
Price Gain in % 5.04 4.29 -14.118 14.06 48.98 -4.575
Period's High 7.60 7.60 8.70 11.10 11.10 11.10
High On 07/12/2016 07/12/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 6.80 6.80 6.55 5.65 4.55 4.55
Low On 02/12/2016 02/12/2016 24/11/2016 12/09/2016 24/06/2016 24/06/2016

Moving Average of Hindustan Motors Ltd

Current Share Price 7.30
Three Days 7.13
Five Days 7.08
Ten Days 7.05
Fifteen Days 6.97
Twenty Two Days 7.17
Thirty Days 7.69
Fifty Days 7.71
Hundred Days 6.71
Two Hundred Days 5.86

Share Price History of Hindustan Motors Ltd

Date High Low Open Close Volume
08/12/2016 7.55 7.25 7.25 7.3 219421
07/12/2016 7.6 6.95 6.95 7.15 602133
06/12/2016 7.1 6.9 6.9 6.95 178904
05/12/2016 7.15 6.85 7.0 7.0 164677
02/12/2016 7.05 6.8 7.0 7.0 152602
01/12/2016 7.1 6.85 7.0 6.95 231744
30/11/2016 7.1 6.8 7.1 6.95 373908
29/11/2016 7.3 6.8 7.15 6.9 845601
28/11/2016 7.35 7.0 7.0 7.15 274966
25/11/2016 7.3 6.95 7.05 7.15 389942
24/11/2016 7.1 6.55 6.7 7.0 424873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.