Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Motors (HINDMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 10.05 -0.400/ -3.828% 10.45 1.864 3447.48 K HINDMOTORS

Key Technical data of Hindustan Motors Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.768 51.60 -84.071 0.195 14.62 9.25 8.22 10.65 9.70

Key Financial data of Hindustan Motors Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
87.79 -8.080 0.000 8.74 0.000 -1.751 2.00 0.000 184.73 0.000 -5.740 0.130 -0.860 -7.137 -19.140 -1876.470 42.53 0.000

High/Lows & Performance of Hindustan Motors Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.10 9.25 7.65 7.45 7.90 9.15
Price Gain -4.050 0.800 2.40 2.60 2.15 0.900
Price Gain % -28.723 8.65 31.37 34.90 27.22 9.84
Period High 14.50 14.80 14.80 14.80 14.80 14.80
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 9.95 9.20 7.60 7.10 6.70 6.70
Low date 19-Jan-18 08-Jan-18 20-Dec-17 27-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Hindustan Motors Ltd

Current Share Price 10.05
Three Days 10.50
Five Days 11.13
Ten Days 11.32
Fifteen Days 10.71
Twenty Two Days 10.09
Thirty Days 9.44
Fifty Days 8.75
Hundred Days 8.22
Two Hundred Days 8.43

Share Price History of Hindustan Motors Ltd

Date Open High Low Close Volume
19-Jan-18 10.45 10.90 9.95 10.05 478 K
18-Jan-18 11.40 11.40 10.45 10.45 539 K
17-Jan-18 10.55 11.60 10.35 11.00 4560 K
16-Jan-18 12.45 12.45 11.45 11.45 2479 K
15-Jan-18 14.00 14.50 12.70 12.70 4516 K
12-Jan-18 13.10 14.80 12.60 14.10 19309 K
11-Jan-18 10.50 12.60 10.40 12.60 11250 K
10-Jan-18 10.35 10.90 10.25 10.50 3516 K
09-Jan-18 10.25 10.65 9.90 10.25 2663 K
08-Jan-18 9.45 10.25 9.20 10.05 2482 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.