Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Motors LtdIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bearish harami, Three black crows, Weekly Dark cloud cover, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Motors (HINDMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 11.2 0.700/ 6.67% 10.5 1.56803 2206.07 K HINDMOTORS

High/Lows & Performance of Hindustan Motors Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 10.15 8.80 6.90 5.50 5.00
Price Gain -0.700 1.05 2.40 4.30 5.70 6.20
Price Gain % -5.882 10.34 27.27 62.32 103.64 124.00
Period High 12.15 12.90 12.90 12.90 12.90 12.90
High On 14-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 10.00 10.00 8.70 6.55 5.25 4.55
Low date 16-Feb-17 16-Feb-17 23-Jan-17 24-Nov-16 23-Aug-16 24-Jun-16

Moving Average of Hindustan Motors Ltd

Current Share Price 11.20
Three Days 10.77
Five Days 10.71
Ten Days 10.86
Fifteen Days 10.60
Twenty Two Days 10.31
Thirty Days 9.80
Fifty Days 8.68
Hundred Days 8.20
Two Hundred Days 6.75

Share Price History of Hindustan Motors Ltd

Date High Low Open Close Volume
20/02/2017 11.3 10.45 10.55 11.2 1880211
17/02/2017 10.85 10.35 10.55 10.5 942452
16/02/2017 10.75 10.0 10.2 10.6 1396435
15/02/2017 11.05 10.1 11.05 10.2 2080413
14/02/2017 12.15 10.85 12.1 11.05 2414056
13/02/2017 12.9 11.8 12.5 11.9 9657802
10/02/2017 11.4 10.85 11.0 11.0 1561692
09/02/2017 11.5 10.8 11.15 10.9 1476276
08/02/2017 11.5 10.4 10.4 11.05 4858612
07/02/2017 10.55 10.15 10.15 10.2 942341
06/02/2017 10.35 10.1 10.15 10.15 764777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.