Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
AUTOMOBILES - 4 WHEELERS 43.85 -0.750  / -1.682% 44.60 1.94 31.77 K HMT 500191 BSE Midcap

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.80 42.85 39.15 40.40 42.30 39.70
Price Gain 0.050 1.00 4.70 3.45 1.55 4.15
Price Gain in % 0.114 2.33 12.01 8.54 3.66 10.45
Period's High 46.50 46.50 46.50 46.50 46.50 50.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 11/04/2016
Period's Low 41.00 41.00 36.25 32.45 32.45 32.45
Low On 19/01/2017 19/01/2017 22/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of HMT Ltd.

Current Share Price 43.85
Three Days 43.65
Five Days 43.32
Ten Days 43.84
Fifteen Days 43.39
Twenty Two Days 42.25
Thirty Days 41.37
Fifty Days 39.20
Hundred Days 38.98
Two Hundred Days 40.60

Share Price History of HMT Ltd.

Date High Low Open Close Volume
20/01/2017 46.5 43.3 46.5 43.85 35649
19/01/2017 44.6 41.0 41.5 44.6 53289
18/01/2017 43.9 42.0 43.9 42.5 7133
17/01/2017 43.9 42.05 43.9 42.8 9299
16/01/2017 44.1 41.65 43.0 42.85 13523
13/01/2017 45.0 42.8 45.0 43.8 20613
12/01/2017 45.8 43.55 45.0 44.35 26175
11/01/2017 46.45 43.7 46.45 45.0 43214
10/01/2017 45.45 41.85 43.5 45.4 115491
09/01/2017 43.5 42.0 43.5 43.3 13016
06/01/2017 43.35 42.0 42.0 42.85 16536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.