Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Bullish engulfing, Doji, Bearish dragonfly doji, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 37.5 0.000/ 0.000% 37.5 1.86855 8248.00 HMT

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 37.60 40.00 37.80 40.10 41.10
Price Gain -2.400 -0.100 -2.500 -0.300 -2.600 -3.600
Price Gain % -6.015 -0.266 -6.250 -0.794 -6.484 -8.759
Period High 40.10 42.00 42.00 48.95 48.95 48.95
High On 22-Jun-17 20-Jun-17 20-Jun-17 02-May-17 02-May-17 02-May-17
Period Low 36.15 36.15 36.15 36.10 36.10 32.45
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 29-Mar-17 22-Nov-16

Moving Average of HMT Ltd.

Current Share Price 37.50
Three Days 37.75
Five Days 38.47
Ten Days 38.68
Fifteen Days 38.72
Twenty Two Days 38.64
Thirty Days 39.38
Fifty Days 41.12
Hundred Days 40.25
Two Hundred Days 39.79

Share Price History of HMT Ltd.

Date Open High Low Close Volume
28-Jun-17 36.15 38.15 36.15 37.50 3173
27-Jun-17 37.60 39.20 37.10 37.50 3531
23-Jun-17 38.55 39.50 37.35 38.25 3983
22-Jun-17 40.10 40.10 39.00 39.20 2493
21-Jun-17 40.60 41.05 39.80 39.90 897
20-Jun-17 41.00 42.00 40.60 40.95 12839
19-Jun-17 40.00 40.00 39.90 40.00 5831
16-Jun-17 37.70 39.50 37.65 38.10 117 K
15-Jun-17 36.50 38.50 36.50 37.85 1051
14-Jun-17 37.80 38.00 37.05 37.60 1875
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.