Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Weekly Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 40.5 -0.950/ -2.292% 41.45 1.83705 15.36 K HMT

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.50 45.30 38.90 40.45 34.80 41.90
Price Gain -3.000 -4.800 1.60 0.050 5.70 -1.400
Price Gain % -6.897 -10.596 4.11 0.124 16.38 -3.341
Period High 45.00 47.40 48.95 48.95 48.95 48.95
High On 18-May-17 10-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 40.00 40.00 39.30 36.10 33.10 32.45
Low date 23-May-17 23-May-17 24-Apr-17 29-Mar-17 24-Nov-16 22-Nov-16

Moving Average of HMT Ltd.

Current Share Price 40.50
Three Days 41.67
Five Days 42.44
Ten Days 43.46
Fifteen Days 44.33
Twenty Two Days 44.06
Thirty Days 42.73
Fifty Days 40.93
Hundred Days 41.33
Two Hundred Days 39.81

Share Price History of HMT Ltd.

Date Open High Low Close Volume
23-May-17 42.00 42.00 40.00 40.50 3978
22-May-17 41.90 44.35 41.00 41.45 8542
19-May-17 41.70 44.45 41.70 43.05 20180
18-May-17 45.00 45.00 42.00 43.75 13380
17-May-17 42.90 43.85 42.90 43.45 3081
16-May-17 44.00 44.90 42.55 43.50 3736
15-May-17 42.75 45.00 42.75 43.90 2419
12-May-17 45.00 45.10 44.00 44.90 3271
11-May-17 46.30 46.30 44.80 45.00 6598
10-May-17 43.10 47.40 43.10 45.10 3733
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.