Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 31.95 -1.050/ -3.182% 33.0 1.74659 3755.00 HMT

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.05 36.20 36.95 43.05 40.20 39.25
Price Gain -1.100 -4.250 -5.000 -11.100 -8.250 -7.300
Price Gain % -3.328 -11.740 -13.532 -25.784 -20.522 -18.599
Period High 33.40 36.40 38.00 44.35 48.95 48.95
High On 21-Aug-17 08-Aug-17 25-Jul-17 22-May-17 02-May-17 02-May-17
Period Low 31.60 31.60 31.60 31.60 31.60 31.60
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17

Moving Average of HMT Ltd.

Current Share Price 31.95
Three Days 32.23
Five Days 32.54
Ten Days 33.52
Fifteen Days 34.61
Twenty Two Days 35.48
Thirty Days 36.08
Fifty Days 37.00
Hundred Days 39.08
Two Hundred Days 39.33

Share Price History of HMT Ltd.

Date Open High Low Close Volume
21-Aug-17 33.00 33.40 31.60 31.95 2864
18-Aug-17 32.00 33.30 31.75 33.00 6346
17-Aug-17 33.00 33.00 31.70 31.75 11152
16-Aug-17 32.05 33.30 32.00 32.95 2215
14-Aug-17 32.00 33.50 31.60 33.05 1429
11-Aug-17 33.50 33.50 31.60 32.20 2481
10-Aug-17 34.50 34.50 33.00 33.25 3971
09-Aug-17 35.10 35.30 34.40 34.60 9321
08-Aug-17 35.10 36.40 35.10 36.20 1605
07-Aug-17 37.50 37.50 36.05 36.20 2255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.