Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 39.35 0.300/ 0.768% 39.05 2.77918 4040.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.051 31.97 -73.737 -0.158 41.61 39.02 37.00 40.22 38.27

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4701.97 0.000 10.77 120.41 153.86 0.245 10.00 0.000 2.23 0.000 159.54 1.21 17.19 0.319 261.24 20.74 1480.36 -6.770

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.05 40.00 40.80 37.70 39.60 41.20
Price Gain 0.300 -0.650 -1.450 1.65 -0.250 -1.850
Price Gain % 0.768 -1.625 -3.554 4.38 -0.631 -4.490
Period High 40.60 41.30 43.25 45.65 45.65 48.95
High On 07-Dec-17 30-Nov-17 17-Nov-17 06-Nov-17 06-Nov-17 02-May-17
Period Low 38.05 38.05 38.05 33.60 31.20 31.20
Low date 11-Dec-17 11-Dec-17 11-Dec-17 12-Oct-17 28-Aug-17 28-Aug-17

Moving Average of HMT Ltd.

Current Share Price 39.35
Three Days 39.23
Five Days 39.25
Ten Days 39.51
Fifteen Days 39.95
Twenty Two Days 40.14
Thirty Days 40.56
Fifty Days 38.77
Hundred Days 37.00
Two Hundred Days 38.38

Share Price History of HMT Ltd.

Date Open High Low Close Volume
11-Dec-17 39.00 40.00 38.05 39.35 5690
08-Dec-17 39.30 39.80 39.00 39.05 2381
07-Dec-17 40.60 40.60 38.15 39.30 2574
06-Dec-17 39.15 39.75 39.15 39.40 859
05-Dec-17 39.05 40.30 39.05 39.15 4209
04-Dec-17 41.00 41.00 39.00 39.05 3424
01-Dec-17 40.05 40.80 39.70 39.95 3878
30-Nov-17 39.15 41.30 39.00 40.80 4892
29-Nov-17 39.15 39.95 39.00 39.35 6352
28-Nov-17 40.30 40.50 39.05 39.70 1919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.