Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 34.6 1.60/ 4.85% 33.0 1.99687 5012.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.386 40.89 -64.662 -0.628 36.46 37.52 38.63 35.38 33.08

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
253.93 4.38 7.90 7.34 0.217 10.00 333.01

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.25 34.00 38.80 42.00 31.95 40.20
Price Gain -1.650 0.600 -4.200 -7.400 2.65 -5.600
Price Gain % -4.552 1.76 -10.825 -17.619 8.29 -13.930
Period High 36.55 36.55 39.85 45.00 45.65 48.95
High On 16-Feb-18 16-Feb-18 22-Jan-18 04-Jan-18 06-Nov-17 02-May-17
Period Low 32.25 32.25 32.25 32.25 31.20 31.20
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 28-Aug-17 28-Aug-17

Moving Average of HMT Ltd.

Current Share Price 34.60
Three Days 33.78
Five Days 34.14
Ten Days 34.68
Fifteen Days 35.01
Twenty Two Days 35.93
Thirty Days 37.33
Fifty Days 38.56
Hundred Days 38.63
Two Hundred Days 38.07

Share Price History of HMT Ltd.

Date Open High Low Close Volume
21-Feb-18 33.00 34.65 32.35 34.60 1609
20-Feb-18 32.25 34.00 32.25 33.00 501
19-Feb-18 34.00 34.40 33.75 33.75 1001
16-Feb-18 36.55 36.55 33.70 34.40 1514
15-Feb-18 35.00 35.50 34.50 34.95 4814
14-Feb-18 36.20 36.25 34.65 36.25 1731
12-Feb-18 34.50 36.45 33.60 36.00 2215
09-Feb-18 34.75 35.40 33.75 35.20 1134
08-Feb-18 34.00 35.40 34.00 34.70 1973
07-Feb-18 33.00 34.50 33.00 34.00 1384
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.