Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bearish marubozu, Weekly Bullish marubozu, Bearish harami, Bullish marubozu, Weekly Dark cloud cover, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 44.0 2.05/ 4.89% 41.95 2.06534 9064.00 HMT

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.65 38.35 39.25 44.00 40.30 47.40
Price Gain 4.35 5.65 4.75 0.000 3.70 -3.400
Price Gain % 10.97 14.73 12.10 0.000 9.18 -7.173
Period High 44.00 44.00 44.00 45.10 46.50 49.50
High On 26-Apr-17 26-Apr-17 26-Apr-17 30-Jan-17 20-Jan-17 27-Apr-16
Period Low 38.00 37.50 36.10 36.10 32.45 32.45
Low date 21-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 22-Nov-16

Moving Average of HMT Ltd.

Current Share Price 44.00
Three Days 42.23
Five Days 40.88
Ten Days 39.96
Fifteen Days 39.85
Twenty Two Days 39.35
Thirty Days 38.92
Fifty Days 39.13
Hundred Days 40.18
Two Hundred Days 39.57

Share Price History of HMT Ltd.

Date Open High Low Close Volume
26-Apr-17 42.00 44.00 42.00 44.00 38288
25-Apr-17 41.60 41.95 40.60 41.95 20192
24-Apr-17 39.35 40.80 39.30 40.75 26900
21-Apr-17 38.00 39.80 38.00 38.90 4139
20-Apr-17 40.80 40.80 38.70 38.80 3413
19-Apr-17 39.70 40.65 38.05 39.65 6081
18-Apr-17 39.70 39.70 37.55 39.25 2399
17-Apr-17 39.00 40.10 37.50 38.90 1512
13-Apr-17 38.35 40.00 38.10 39.00 6551
12-Apr-17 39.00 39.00 38.00 38.35 4191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.