Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Inverted hammer structure, Bullish marubozu, Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 39.25 -0.050/ -0.127% 39.3 1.67604 5993.00 HMT

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.90 37.30 40.45 38.45 38.60 44.60
Price Gain 2.35 1.95 -1.200 0.800 0.650 -5.350
Price Gain % 6.37 5.23 -2.967 2.08 1.68 -11.996
Period High 41.25 41.25 41.25 46.50 46.50 50.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 20-Jan-17 20-Jan-17 11-Apr-16
Period Low 36.10 36.10 36.10 36.10 32.45 32.45
Low date 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 22-Nov-16 22-Nov-16

Moving Average of HMT Ltd.

Current Share Price 39.25
Three Days 38.67
Five Days 38.32
Ten Days 37.86
Fifteen Days 37.89
Twenty Two Days 38.47
Thirty Days 39.07
Fifty Days 40.77
Hundred Days 39.61
Two Hundred Days 39.80

Share Price History of HMT Ltd.

Date Open High Low Close Volume
24-Mar-17 38.90 41.25 38.90 39.25 18972
23-Mar-17 37.00 39.30 36.65 39.30 14581
22-Mar-17 38.70 38.70 36.85 37.45 17349
21-Mar-17 36.45 38.85 36.45 38.60 8224
20-Mar-17 36.60 38.70 36.10 37.00 5466
17-Mar-17 37.95 38.45 36.60 36.90 8634
16-Mar-17 36.60 37.65 36.60 37.30 3790
15-Mar-17 36.55 37.90 36.55 37.90 560
14-Mar-17 38.10 38.30 36.80 37.65 1542
10-Mar-17 37.90 37.90 36.80 37.30 938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.