Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Bearish marubozu, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 35.05 -0.950/ -2.639% 36.0 2.07282 2830.00 HMT

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.35 34.75 36.15 37.00 39.65 39.70
Price Gain 0.700 0.300 -1.100 -1.950 -4.600 -4.650
Price Gain % 2.04 0.863 -3.043 -5.270 -11.602 -11.713
Period High 36.80 36.95 38.20 38.50 48.95 48.95
High On 19-Oct-17 10-Oct-17 22-Sep-17 13-Sep-17 02-May-17 02-May-17
Period Low 34.15 33.60 33.60 31.20 31.20 31.20
Low date 13-Oct-17 12-Oct-17 12-Oct-17 28-Aug-17 28-Aug-17 28-Aug-17

Moving Average of HMT Ltd.

Current Share Price 35.05
Three Days 35.72
Five Days 35.82
Ten Days 35.51
Fifteen Days 35.44
Twenty Two Days 35.67
Thirty Days 35.86
Fifty Days 34.78
Hundred Days 36.37
Two Hundred Days 38.84

Share Price History of HMT Ltd.

Date Open High Low Close Volume
19-Oct-17 36.80 36.80 35.05 35.05 35
18-Oct-17 35.00 36.00 34.85 36.00 3200
17-Oct-17 35.05 36.35 35.05 36.10 1790
16-Oct-17 35.20 36.45 34.50 36.20 5294
13-Oct-17 34.20 36.05 34.15 35.75 2639
12-Oct-17 33.60 35.70 33.60 34.35 2666
11-Oct-17 35.05 36.35 34.50 34.65 2665
10-Oct-17 34.55 36.95 34.55 35.35 1000
09-Oct-17 34.90 36.75 34.85 36.00 7923
06-Oct-17 34.90 35.95 34.75 35.65 2131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.