Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
AUTOMOBILES - 4 WHEELERS 35.85 -0.550  / -1.511% 36.40 2.73 11.44 K HMT 500191 BSE Midcap

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.95 34.95 40.10 38.00 42.15 54.80
Price Gain 0.900 0.900 -4.250 -2.150 -6.300 -18.950
Price Gain in % 2.58 2.58 -10.599 -5.658 -14.947 -34.580
Period's High 37.50 37.50 40.20 42.30 44.60 60.35
High On 30/11/2016 30/11/2016 04/11/2016 27/10/2016 13/07/2016 06/01/2016
Period's Low 34.95 32.45 32.45 32.45 32.45 32.45
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of HMT Ltd.

Current Share Price 35.85
Three Days 36.07
Five Days 35.88
Ten Days 35.06
Fifteen Days 35.31
Twenty Two Days 36.34
Thirty Days 37.57
Fifty Days 37.71
Hundred Days 38.84
Two Hundred Days 40.79

Share Price History of HMT Ltd.

Date High Low Open Close Volume
02/12/2016 37.45 35.75 37.45 35.85 7458
01/12/2016 36.8 35.2 36.8 36.4 4392
30/11/2016 37.5 35.5 36.9 35.95 8279
29/11/2016 36.95 35.0 35.0 36.0 9877
28/11/2016 35.95 34.95 35.0 35.2 3776
25/11/2016 35.5 33.3 35.5 34.95 2984
24/11/2016 35.85 33.1 35.85 34.0 7694
23/11/2016 34.9 32.8 33.9 34.8 12795
22/11/2016 35.6 32.45 35.6 33.25 11708
21/11/2016 36.65 33.3 36.6 34.15 42055
18/11/2016 36.0 34.8 36.0 34.95 14007
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.