Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HMT Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 40.2 -0.100/ -0.248% 40.3 1.77615 11.80 K HMT

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.20 42.35 43.85 34.15 39.25 40.25
Price Gain -1.000 -2.150 -3.650 6.05 0.950 -0.050
Price Gain % -2.427 -5.077 -8.324 17.72 2.42 -0.124
Period High 41.45 43.35 45.10 46.50 46.50 50.00
High On 20-Feb-17 08-Feb-17 30-Jan-17 20-Jan-17 20-Jan-17 11-Apr-16
Period Low 39.00 39.00 39.00 32.45 32.45 32.45
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of HMT Ltd.

Current Share Price 40.20
Three Days 40.18
Five Days 40.11
Ten Days 40.78
Fifteen Days 41.34
Twenty Two Days 42.12
Thirty Days 42.60
Fifty Days 41.64
Hundred Days 39.68
Two Hundred Days 40.23

Share Price History of HMT Ltd.

Date High Low Open Close Volume
21/02/2017 41.0 39.7 39.7 40.2 5565
20/02/2017 41.45 39.3 40.25 40.3 3085
17/02/2017 40.95 39.5 40.2 40.05 3355
16/02/2017 40.7 39.0 39.5 40.2 5306
15/02/2017 40.9 39.5 40.2 39.8 9427
14/02/2017 42.0 40.1 40.8 41.2 2835
13/02/2017 43.0 40.55 43.0 40.8 10014
10/02/2017 42.8 41.5 41.75 41.6 5728
09/02/2017 42.5 41.4 42.5 41.75 4378
08/02/2017 43.35 41.65 43.0 41.85 10021
07/02/2017 43.0 41.25 43.0 42.35 18447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.