Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Mahindra Mahindra (M&M)

Futures And Options Market Summary

Futures & Options of Mahindra & Mahindra Ltd.

Near Expiry date26/04/2018 Lot Size 1000
Stock Close Price 799.5Trade Date 20/04/2018
Futures Summary
Closing Price804.70 Premium/Discount 5.20
Previous Close 800.95 Change % 0.468
Futures OI 14822.00 K Change % -0.796
Futures Contracts 2154.00 Change % -13.943
Call Summary
Max Traded Strike Price800.00 Contracts 510.00
Cumulative Call OI1890.00 K % Change -12.589
Put Summary
Max Traded Strike Price800.00 Contracts 279.00
Cumulative Put OI971.00 K % Change -21.169

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 799.50 804.70 802.72 798.38 792.07 787.73 809.03 813.37 819.68 2154
31-May-18 799.50 808.30 806.20 802.40 796.50 792.70 812.10 815.90 821.80 189
28-Jun-18 799.50 813.00 271.00 542.00 271.00 542.00 542.00 271.00 542.00 0

Snapshot of Future Trades of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
1000
5.20 804.70 /
800.95
3.75 /
0.468
14822.00 K /
14941.00 K
-119000.000 /
-0.796
2154 /
2503
-349.0 /
-13.943
17297.30 /
20122.39
31/05/2018 /
1000
8.80 808.30 /
804.05
4.25 /
0.529
613.00 K /
539.00 K
74000.00 /
13.73
189 /
247
-58.0 /
-23.482
1525.66 /
1991.31
28/06/2018 /
1000
13.50 813.00 /
813.00
0.000 /
0.000
3000.00 /
3000.00
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
8.13

Snapshot Call Option of Mahindra & Mahindra Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
800.00 /
510
820.00 /
14
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
820.00 /
732
800.00 /
5
0.000 /
0
Total Call Contracts/
Previous
1685 /
2349
27 /
13
0 /
0
Contract Change/
In %
-664.000/
-28.267
14.00/
107.69
NA
Total Call Open Interest/
Previous
1890000 /
2162200
70750 /
44250
0 /
0
OI Change/
In %
-272200.000/
-12.589
26500.00/
59.89
NA
Turn Over/
Previous day
13868.26 /
19458.29
13868.26 /
19458.29
13868.26 /
19458.29

Snapshot Put Option of Mahindra & Mahindra Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
800.00 /
279
800.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
289
780.00 /
2
0.000 /
0
Total Put Contracts/
Previous
804 /
983
22 /
4
0 /
0
Contract Change/
In %
-179.000/
-18.210
18.00/
450.00
NA
Total Put Open Interest/
Previous
971000 /
1231750
181750 /
103750
0 /
0
OI Change/
In %
-260750.000/
-21.169
78000.00/
75.18
NA
Turn Over/
Previous day
6391.00 /
7841.00
6391.00 /
7841.00
6391.00 /
7841.00

Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
780.00 22.00 /26.50 /20.00 25.90 3.90/ 17.73 87.00 K/ -6000.000 9/ 0.000 72.00
790.00 16.45 /18.70 /13.15 17.00 0.150/ 0.890 138.00 K/ -5000.000 16/ 0.000 129.00
800.00 11.60 /12.60 /7.80 10.55 0.200/ 1.93 280.00 K/ -6000.000 510/ 0.000 4134.00
810.00 7.00 /7.90 /4.80 6.35 -0.050/ -0.781 239.00 K/ 23000.00 349/ 0.000 2849.00
820.00 4.25 /4.80 /2.90 3.70 -0.450/ -10.843 502.00 K/ -45000.000 410/ 0.000 3378.00
830.00 2.60 /3.05 /2.00 2.25 -0.450/ -16.667 145.00 K/ -24000.000 177/ 0.000 1473.00
840.00 2.10 /2.10 /1.35 1.40 -0.500/ -26.316 133.00 K/ -5000.000 102/ 0.000 858.00
850.00 1.35 /1.35 /0.900 1.10 -0.350/ -24.138 95.00 K/ -8000.000 35/ 0.000 298.00
860.00 0.900 /1.00 /0.800 0.900 -0.150/ -14.286 47.00 K/ 13000.00 25/ 0.000 215.00
870.00 0.800 /0.800 /0.800 0.800 -0.050/ -5.882 58.00 K/ 0.000 1/ 0.000 9.00
880.00 0.750 /0.750 /0.600 0.600 -0.200/ -25.000 75.00 K/ 22000.00 24/ 0.000 211.00
890.00 0.700 /0.700 /0.400 0.400 -0.350/ -46.667 53.00 K/ 26000.00 26/ 0.000 232.00
900.00 0.600 /0.600 /0.600 0.600 0.050/ 9.09 27.00 K/ 0.000 1/ 0.000 9.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
710.00 0.300 /0.300 /0.300 0.300 -0.550/ -64.706 35.00 K/ 0.000 1/ 0.000 7.00
720.00 0.250 /0.250 /0.250 0.250 -0.050/ -16.667 39.00 K/ 0.000 1/NA 7.00
740.00 0.200 /0.200 /0.200 0.200 -0.450/ -69.231 127.00 K/ -3000.000 4/ 0.000 30.00
750.00 0.500 /0.500 /0.500 0.500 -0.200/ -28.571 88.00 K/ -4000.000 8/ 100.00 60.00
760.00 0.600 /0.600 /0.200 0.450 -0.350/ -43.750 95.00 K/ -46000.000 60/ 0.000 456.00
770.00 1.00 /1.80 /0.650 0.700 -0.700/ -50.000 153.00 K/ 2000.00 45/NA 347.00
780.00 2.20 /3.25 /1.30 1.40 -1.400/ -50.000 131.00 K/ -11000.000 161/ 0.000 1260.00
790.00 4.35 /6.50 /2.85 3.20 -2.000/ -38.462 107.00 K/ -18000.000 174/ 0.000 1383.00
800.00 7.85 /11.30 /5.50 6.10 -3.300/ -35.106 104.00 K/ 27000.00 279/ 0.000 2254.00
810.00 13.85 /17.30 /10.35 11.05 -4.500/ -28.939 15.00 K/ -16000.000 63/ 0.000 519.00
820.00 21.15 /22.15 /20.00 20.00 -2.000/ -9.091 9000.00/ -4000.000 4/ 0.000 34.00
830.00 30.00 /30.00 /30.00 30.00 6.00/ 25.00 3000.00/ -2000.000 4/ 0.000 34.00


Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
810.00 21.00 /21.45 /20.65 20.65 -6.850/ -24.909 1000.00/ -1000.000 6/ 200.00 50.00
820.00 16.70 /16.75 /16.70 16.75 -1.500/ -8.219 22.00 K/ 0.000 14/ 1300.00 117.00
830.00 13.35 /13.45 /13.00 13.45 -2.450/ -15.409 7000.00/ 2000.00 4/ 100.00 34.00
840.00 10.50 /10.50 /10.05 10.05 -1.900/ -15.900 4000.00/ -1000.000 2/NA 17.00
850.00 7.70 /7.70 /7.70 7.70 -0.050/ -0.645 3000.00/ 1000.00 1/ 0.000 9.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
780.00 13.30 /13.30 /13.30 13.30 2.30/ 20.91 51.00 K/ 0.000 1/ 0.000 8.00
790.00 15.15 /15.15 /15.15 15.15 NA 10000.00/ 10000.00 10/NA 81.00
800.00 19.40 /19.45 /19.40 19.45 1.45/ 8.06 12.00 K/ 8000.00 11/ 1000.00 90.00
Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 16



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
vol in mnm looks interesting buy wd sl of 1271

Posted by deepakv
Posted on: 13-Feb-2017
book mnm 1325 1350 1400

Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Posted by Guest
Posted on: 27-Nov-2015
Shrt from here SL 1375 Trgt 1300... 1280...1260
by HARESH

Posted by deepakv
Posted on: 17-Jun-2015
risk takers can shrt mnm at 1264 strict sl 1275.1

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.