Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Mahindra Mahindra (M&M)

Futures And Options Market Summary

Futures & Options of Mahindra & Mahindra Ltd.

Near Expiry date25/01/2018 Lot Size 1000
Stock Close Price 759.6Trade Date 22/01/2018
Futures Summary
Closing Price761.05 Premium/Discount 1.45
Previous Close 765.75 Change % -0.614
Futures OI 12633.00 K Change % -5.484
Futures Contracts 1938.00 Change % -45.378
Call Summary
Max Traded Strike Price760.00 Contracts 245.00
Cumulative Call OI2049.00 K % Change -1.253
Put Summary
Max Traded Strike Price750.00 Contracts 188.00
Cumulative Put OI738.00 K % Change -10.328

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 759.60 761.05 762.95 755.20 749.35 741.60 768.80 776.55 782.40 1938
22-Feb-18 759.60 764.10 765.90 758.35 752.60 745.05 771.65 779.20 784.95 1165

Snapshot of Future Trades of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
1000
1.45 761.05 /
765.75
-4.700 /
-0.614
12633.00 K /
13366.00 K
-733000.000 /
-5.484
1938 /
3548
-1610.0 /
-45.378
14767.35 /
26935.33
22/02/2018 /
1000
4.50 764.10 /
769.25
-5.150 /
-0.669
1698.00 K /
894.00 K
804000.00 /
89.93
1165 /
682
483.0 /
70.82
8904.60 /
5198.99
29/03/2018 /
1000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Mahindra & Mahindra Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
760.00 /
245
760.00 /
9
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
760.00 /
877
790.00 /
9
0.000 /
0
Total Call Contracts/
Previous
928 /
2238
34 /
30
0 /
0
Contract Change/
In %
-1310.000/
-58.534
4.00/
13.33
NA
Total Call Open Interest/
Previous
2049000 /
2075000
177500 /
158500
0 /
0
OI Change/
In %
-26000.000/
-1.253
19000.00/
11.99
NA
Turn Over/
Previous day
7228.98 /
17371.20
7228.98 /
17371.20
7228.98 /
17371.20

Snapshot Put Option of Mahindra & Mahindra Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
750.00 /
188
750.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
750.00 /
431
750.00 /
4
0.000 /
0
Total Put Contracts/
Previous
353 /
919
14 /
7
0 /
0
Contract Change/
In %
-566.000/
-61.589
7.00/
100.00
NA
Total Put Open Interest/
Previous
738000 /
823000
22500 /
51250
0 /
0
OI Change/
In %
-85000.000/
-10.328
-28750.000/
-56.098
NA
Turn Over/
Previous day
2659.00 /
6905.00
2659.00 /
6905.00
2659.00 /
6905.00

Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 25.15 /25.15 /21.00 21.00 1.00/ 5.00 31.00 K/ -1000.000 2/ 0.000 15.00
750.00 15.60 /17.05 /11.00 12.70 -4.300/ -25.294 412.00 K/ -4000.000 44/ 0.000 336.00
760.00 11.80 /13.10 /5.70 6.90 -3.300/ -32.353 292.00 K/ 31000.00 245/ 0.000 1881.00
770.00 6.55 /7.00 /2.80 3.25 -2.500/ -43.478 236.00 K/ 13000.00 243/ 0.000 1881.00
780.00 3.40 /3.40 /1.40 1.75 -1.400/ -44.444 333.00 K/ 14000.00 201/ 0.000 1572.00
790.00 1.70 /1.85 /0.800 0.900 -0.750/ -45.455 103.00 K/ -1000.000 54/ 0.000 427.00
800.00 0.500 /0.950 /0.450 0.550 -0.450/ -45.000 337.00 K/ -53000.000 115/ 0.000 921.00
810.00 0.750 /0.750 /0.300 0.300 -0.400/ -57.143 51.00 K/ -8000.000 16/ 0.000 130.00
830.00 0.300 /0.300 /0.250 0.250 -0.150/ -37.500 69.00 K/ 0.000 6/ 100.00 50.00
840.00 0.250 /0.250 /0.250 0.250 NA 114.00 K/ 0.000 1/ 0.000 8.00
850.00 0.050 /0.050 /0.050 0.050 -0.200/ -80.000 21.00 K/ -1000.000 1/NA 9.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 0.600 /0.600 /0.200 0.200 -0.250/ -55.556 49.00 K/ -1000.000 5/NA 35.00
710.00 0.300 /0.300 /0.300 0.300 NA 50.00 K/ 0.000 1/ 0.000 7.00
720.00 0.250 /0.400 /0.250 0.400 NA 148.00 K/ -5000.000 5/ 0.000 36.00
730.00 0.500 /0.800 /0.500 0.800 0.250/ 45.45 78.00 K/ -1000.000 5/ 0.000 37.00
740.00 0.750 /1.40 /0.700 0.800 -0.150/ -15.789 66.00 K/ -24000.000 59/ 0.000 437.00
750.00 1.85 /3.85 /1.60 2.20 NA 185.00 K/ -27000.000 188/ 0.000 1415.00
760.00 3.95 /8.25 /3.20 5.65 0.900/ 18.95 86.00 K/ -21000.000 76/ 0.000 582.00
770.00 13.20 /14.50 /12.80 14.50 4.95/ 51.83 67.00 K/ 1000.00 12/ 0.000 94.00
780.00 20.50 /20.50 /20.00 20.25 1.75/ 9.46 6000.00/ -2000.000 2/ 0.000 16.00


Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
750.00 27.50 /28.00 /27.50 28.00 -3.000/ -9.677 41.00 K/ 2000.00 2/ 0.000 16.00
760.00 24.00 /24.00 /21.40 24.00 1.30/ 5.73 53.00 K/ 3000.00 9/ 0.000 70.00
770.00 18.00 /18.00 /17.70 17.75 -3.250/ -15.476 7000.00/ 3000.00 5/ 100.00 39.00
780.00 15.00 /15.05 /13.40 15.05 2.45/ 19.44 3000.00/ 2000.00 4/ 100.00 32.00
790.00 11.00 /11.00 /11.00 11.00 -1.000/ -8.333 25.00 K/ 0.000 3/ 0.000 24.00
800.00 8.50 /10.00 /8.20 10.00 0.250/ 2.56 24.00 K/ 8000.00 8/ 100.00 65.00
820.00 7.00 /7.00 /5.20 6.90 -1.100/ -13.750 17.00 K/ 1000.00 3/ 0.000 25.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 3.00 /3.25 /3.00 3.25 -0.750/ -18.750 5000.00/ 3000.00 3/ 0.000 21.00
720.00 6.00 /6.00 /6.00 6.00 -1.000/ -14.286 3000.00/ 1000.00 1/NA 7.00
740.00 11.25 /12.00 /11.25 12.00 -1.000/ -7.692 3000.00/ 2000.00 2/ 100.00 15.00
750.00 13.50 /16.00 /13.50 16.00 2.00/ 14.29 5000.00/ 1000.00 5/ 0.000 38.00
760.00 20.00 /20.00 /20.00 20.00 NA 2000.00/ 2000.00 2/NA 16.00
770.00 25.50 /25.50 /25.50 25.50 NA 1000.00/ 1000.00 1/NA 8.00
Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 16



User Comments
Posted by deepakv
Posted on: 21-Mar-2017
vol in mnm looks interesting buy wd sl of 1271

Posted by deepakv
Posted on: 13-Feb-2017
book mnm 1325 1350 1400

Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Posted by Guest
Posted on: 27-Nov-2015
Shrt from here SL 1375 Trgt 1300... 1280...1260
by HARESH

Posted by deepakv
Posted on: 17-Jun-2015
risk takers can shrt mnm at 1264 strict sl 1275.1

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.