Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Ashok Leyland (ASHOKLEY)

Futures And Options Market Summary

Futures & Options of Ashok Leyland Ltd.

Near Expiry date28/03/2018 Lot Size 7000
Stock Close Price 132.35Trade Date 22/02/2018
Futures Summary
Closing Price133.25 Premium/Discount 0.900
Previous Close 133.20 Change % 0.038
Futures OI 48825.00 K Change % 38.15
Futures Contracts 4430.00 Change % 3.41
Call Summary
Max Traded Strike Price135.00 Contracts 270.00
Cumulative Call OI5404.00 K % Change 41.39
Put Summary
Max Traded Strike Price130.00 Contracts 72.00
Cumulative Put OI2520.60 K % Change 37.39

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 132.35 133.25 133.03 132.07 130.88 129.92 134.22 135.18 136.37 4430
26-Apr-18 132.35 133.85 133.52 132.93 132.02 131.43 134.43 135.02 135.93 27

Snapshot of Future Trades of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
7000
0.900 133.25 /
133.20
0.050 /
0.038
48825.00 K /
35343.00 K
13482000.00 /
38.15
4430 /
4284
146.0 /
3.41
41226.40 /
40191.57
26/04/2018 /
7000
1.50 133.85 /
133.60
0.250 /
0.187
532.00 K /
399.00 K
133000.00 /
33.33
27 /
7
20.0 /
285.71
252.24 /
65.70

Snapshot Call Option of Ashok Leyland Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 7000 7000 0
Max Traded Strike Price/
Contracts
135.00 /
270
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
135.00 /
250
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
608 /
512
0 /
0
0 /
0
Contract Change/
In %
96.00/
18.75
NA NA
Total Call Open Interest/
Previous
5404000 /
3822000
0 /
0
0 /
0
OI Change/
In %
1582000.00/
41.39
NA NA
Turn Over/
Previous day
6045.04 /
5104.39
6045.04 /
5104.39
6045.04 /
5104.39

Snapshot Put Option of Ashok Leyland Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 7000 7000 0
Max Traded Strike Price/
Contracts
130.00 /
72
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
59
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
213 /
201
0 /
0
0 /
0
Contract Change/
In %
12.00/
5.97
NA NA
Total Put Open Interest/
Previous
2520600 /
1834600
0 /
0
0 /
0
OI Change/
In %
686000.00/
37.39
NA NA
Turn Over/
Previous day
1954.07 /
1814.00
1954.07 /
1814.00
1954.07 /
1814.00

Call Option chain of Ashok Leyland Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 14.00 /14.00 /13.30 14.00 NA 105.00 K/ 49000.00 7/ 100.00 65.61
125.00 10.05 /10.05 /9.50 10.00 -1.700/ -14.530 308.00 K/ 7000.00 3/ 200.00 28.31
127.50 7.90 /7.90 /7.90 7.90 NA 35.00 K/ 7000.00 1/NA 9.47
130.00 6.50 /7.15 /6.35 6.90 0.100/ 1.47 154.00 K/ 42000.00 29/ 0.000 277.75
132.50 5.25 /5.90 /4.95 5.60 -0.050/ -0.885 133.00 K/ 49000.00 13/ 0.000 125.49
135.00 4.20 /4.80 /3.85 4.30 -0.100/ -2.273 1225.00 K/ 462000.00 270/ 0.000 2632.68
137.50 3.10 /3.60 /3.10 3.25 -0.150/ -4.412 126.00 K/ 84000.00 14/ 100.00 137.95
140.00 2.65 /3.00 /2.35 2.70 -0.050/ -1.818 1365.00 K/ 378000.00 149/ 0.000 1487.61
142.50 2.00 /2.00 /1.85 1.95 -0.050/ -2.500 154.00 K/ 28000.00 7/ 0.000 70.76
145.00 1.50 /1.70 /1.35 1.55 -0.100/ -6.061 469.00 K/ 154000.00 35/ 0.000 358.99
147.50 1.25 /1.25 /1.00 1.10 -0.250/ -18.519 49.00 K/ 0.000 7/ 0.000 72.84
150.00 0.800 /0.950 /0.700 0.800 -0.150/ -15.789 700.00 K/ 252000.00 58/ 0.000 612.41
152.50 0.600 /0.750 /0.600 0.600 -0.650/ -52.000 42.00 K/ 7000.00 5/ 0.000 53.60
155.00 0.600 /0.600 /0.550 0.550 -0.050/ -8.333 112.00 K/ 14000.00 2/ 0.000 21.78
160.00 0.250 /0.400 /0.250 0.400 0.050/ 14.29 294.00 K/ 49000.00 8/ 0.000 89.79

Put Option chain of Ashok Leyland Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
110.00 0.350 /0.350 /0.300 0.300 NA 42.00 K/ 42000.00 6/NA 46.32
115.00 0.500 /0.550 /0.450 0.550 NA 147.00 K/ 42000.00 7/ 0.000 56.59
120.00 1.20 /1.20 /0.950 1.05 -0.100/ -8.696 714.00 K/ 119000.00 37/ 0.000 313.57
125.00 2.25 /2.40 /1.85 1.95 -0.150/ -7.143 329.00 K/ 126000.00 35/ 0.000 311.26
127.50 2.90 /2.95 /2.60 2.65 -0.150/ -5.357 84.00 K/ 49000.00 9/ 0.000 82.02
130.00 4.20 /4.20 /3.50 3.70 -0.050/ -1.333 399.00 K/ 112000.00 72/ 0.000 674.71
132.50 5.30 /5.30 /4.65 4.90 -0.150/ -2.970 112.00 K/ 42000.00 19/ 0.000 182.82
135.00 6.60 /6.70 /5.90 6.00 -0.300/ -4.762 567.00 K/ 70000.00 15/ 0.000 148.39
137.50 7.80 /7.80 /7.80 7.80 NA 14.00 K/ 7000.00 1/NA 10.17
140.00 9.30 /10.10 /9.20 9.50 0.200/ 2.15 84.00 K/ 63000.00 10/ 900.00 104.70
150.00 18.00 /18.00 /18.00 18.00 NA 14.00 K/ 14000.00 2/NA 23.52


Call Option chain of Ashok Leyland Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of Ashok Leyland Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018

Total Comments 18



User Comments
Posted by imayamvijay
Posted on: 09-Jan-2018
Target reached.
Imayamvijay

Posted by imayamvijay
Posted on: 13-Nov-2017
ASHOKLEY : Positional Buy Above 114 Target 130 SL 108
Imayamvijay

Posted by imayamvijay
Posted on: 13-Nov-2017
ASHOKLEY : Positional Buy Above 114 Target 130 SL 108
Imayamvijay

Posted by Guest
Posted on: 10-Oct-2017
Future Multi Bager

Posted by Ashique
Posted on: 02-Feb-2017
good

Posted by deepakv
Posted on: 27-Jan-2017
buyyyyyy

Posted by SCR01
Posted on: 24-Dec-2016
Ashok Leyland started rising.......... for long term (> 1 year) buy this stock at near 72~73

Posted by bplvvarma
Posted on: 11-Jul-2016
i had purchased 500 shares @99.25 and sold 300 on loss. still I had 200 shares but market is not reaching its 99.25 what can i do now

Posted by deepakv
Posted on: 07-Jul-2016
one can enter the stock near 91 sl 89.5

Posted by Guest
Posted on: 22-Feb-2016
Sellbelow 90, Target 84

Posted by Ganesh
Posted on: 20-Feb-2016
I saw candlestick analysis on http://www.niftytrader.in/?id=ASHOKLEY
where it says "The candlestick pattern formed is Bullish Engulfing"

Can we expect 100 on it soon?

Posted by Ganesh
Posted on: 20-Feb-2016
Will it go to 100?

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.