Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by RSI, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 678.05 -31.100/ -4.386% 709.15 1.23588 2027.09 K ESCORTS Yes, F&O list

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1100 1.55 /679.60 -30.100 / -4.241 3682.80 K / -7.360 3961.00 / 111.14 700.00 / 438 1545.90 K / 0.763 680.00 / 246 392.70 K / -19.048

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 709.60 748.70 595.65 531.25 290.20 204.35
Price Gain -31.550 -70.650 82.40 146.80 387.85 473.70
Price Gain % -4.446 -9.436 13.83 27.63 133.65 231.81
Period High 731.80 761.00 767.55 767.55 767.55 767.55
High On 21-Jun-17 12-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 676.15 676.15 583.10 514.50 277.05 185.55
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Escorts Ltd.

Current Share Price 678.05
Three Days 701.93
Five Days 707.66
Ten Days 715.64
Fifteen Days 726.91
Twenty Two Days 709.94
Thirty Days 688.90
Fifty Days 642.55
Hundred Days 555.30
Two Hundred Days 450.22

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
23-Jun-17 709.90 709.90 676.15 678.05 1719 K
22-Jun-17 719.45 723.90 706.60 709.15 813 K
21-Jun-17 726.00 731.80 714.60 718.60 1391 K
20-Jun-17 712.90 728.50 710.20 724.65 2153 K
19-Jun-17 711.10 715.80 698.00 707.85 1903 K
16-Jun-17 714.00 722.00 706.65 709.60 2150 K
15-Jun-17 719.00 727.65 704.75 709.10 1915 K
14-Jun-17 744.90 745.95 712.00 717.00 2420 K
13-Jun-17 747.00 751.00 739.60 741.30 700 K
12-Jun-17 754.45 761.00 737.20 741.15 1927 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.