Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 420.6 -4.550/ -1.070% 425.15 1.25903 1471.10 K ESCORTS

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.85 393.15 359.00 301.45 326.85 125.40
Price Gain 10.75 27.45 61.60 119.15 93.75 295.20
Price Gain % 2.62 6.98 17.16 39.53 28.68 235.41
Period High 427.40 427.40 427.40 427.40 427.40 427.40
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 405.65 375.05 360.10 277.05 270.00 121.30
Low date 20-Feb-17 13-Feb-17 24-Jan-17 26-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Escorts Ltd.

Current Share Price 420.60
Three Days 421.82
Five Days 417.14
Ten Days 405.98
Fifteen Days 400.03
Twenty Two Days 390.34
Thirty Days 382.17
Fifty Days 353.21
Hundred Days 351.59
Two Hundred Days 302.83

Share Price History of Escorts Ltd.

Date High Low Open Close Volume
23/02/2017 427.0 418.6 423.95 420.6 801021
22/02/2017 427.4 415.65 420.0 425.15 1517007
21/02/2017 422.4 409.0 411.95 419.7 1825599
20/02/2017 415.4 405.65 407.0 411.4 785166
17/02/2017 417.9 405.65 411.8 408.85 1650962
16/02/2017 411.7 402.4 403.85 409.85 2401487
15/02/2017 415.4 380.1 384.75 407.6 5729740
14/02/2017 388.9 382.1 384.15 384.6 578831
13/02/2017 392.0 375.05 392.0 381.75 631353
10/02/2017 397.0 387.45 394.8 390.3 852371
09/02/2017 404.25 385.1 392.8 393.15 3988702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.