Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 626.8 -2.550/ -0.405% 629.35 1.93721 1610.61 K ESCORTS Yes, F&O list

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1100 2.30 /629.10 -1.850 / -0.293 4562.80 K / -1.144 2189.00 / -17.552 640.00 / 177 1366.20 K / -2.865 620.00 / 99 501.60 K / -2.564

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 592.40 671.10 656.80 635.60 408.85 313.45
Price Gain 34.40 -44.300 -30.000 -8.800 217.95 313.35
Price Gain % 5.81 -6.601 -4.568 -1.385 53.31 99.97
Period High 650.90 683.05 709.00 767.55 767.55 767.55
High On 17-Aug-17 07-Aug-17 02-Aug-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 595.05 544.00 544.00 544.00 405.65 270.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Feb-17 22-Nov-16

Moving Average of Escorts Ltd.

Current Share Price 626.80
Three Days 631.78
Five Days 619.86
Ten Days 631.86
Fifteen Days 648.68
Twenty Two Days 649.56
Thirty Days 655.72
Fifty Days 672.35
Hundred Days 635.10
Two Hundred Days 503.55

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
18-Aug-17 626.70 632.00 616.00 626.80 1046 K
17-Aug-17 645.95 650.90 624.15 629.35 1318 K
16-Aug-17 614.00 643.45 605.00 639.20 2358 K
14-Aug-17 604.00 617.45 595.05 611.55 1071 K
11-Aug-17 569.00 607.20 544.00 592.40 4423 K
10-Aug-17 629.00 630.80 575.00 588.10 1993 K
09-Aug-17 647.80 657.00 628.60 636.15 1526 K
08-Aug-17 674.00 674.00 649.00 651.25 943 K
07-Aug-17 674.95 683.05 669.55 672.70 1162 K
04-Aug-17 678.60 678.60 659.45 671.10 1002 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.