Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 547.5 1.20/ 0.220% 546.3 0.833594 879.13 K ESCORTS Yes, F&O list

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1100 3.65 /551.15 0.850 / 0.154 1111.00 K / 6.88 806.00 / -4.502 620.00 / 36 152.30 K / 184.67 540.00 / 6 32.50 K / -45.923

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 556.40 545.85 523.55 371.30 375.25 170.40
Price Gain -8.900 1.65 23.95 176.20 172.25 377.10
Price Gain % -1.600 0.302 4.57 47.45 45.90 221.30
Period High 561.00 563.50 563.50 563.50 563.50 563.50
High On 26-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 542.60 535.10 520.20 361.20 270.00 162.60
Low date 26-Apr-17 18-Apr-17 07-Apr-17 01-Feb-17 22-Nov-16 05-May-16

Moving Average of Escorts Ltd.

Current Share Price 547.50
Three Days 547.78
Five Days 549.15
Ten Days 548.88
Fifteen Days 546.60
Twenty Two Days 542.35
Thirty Days 537.22
Fifty Days 504.74
Hundred Days 421.75
Two Hundred Days 373.46

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
28-Apr-17 548.95 554.70 545.30 547.50 506 K
27-Apr-17 548.90 551.75 543.10 546.30 428 K
26-Apr-17 555.25 561.00 542.60 549.55 1037 K
25-Apr-17 552.25 559.25 549.15 551.75 625 K
24-Apr-17 556.40 558.70 548.35 550.65 469 K
21-Apr-17 548.05 563.50 546.25 556.40 1364 K
20-Apr-17 548.50 553.00 544.05 548.05 449 K
19-Apr-17 544.00 555.00 541.10 546.00 664 K
18-Apr-17 555.00 559.40 535.10 541.55 816 K
17-Apr-17 545.00 561.90 542.45 551.00 940 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.