Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 772.45 15.40/ 2.03% 757.05 1.86355 1170.65 K ESCORTS Yes, F&O list

Key Technical data of Escorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.04 49.44 -60.904 0.104 815.20 742.41 706.54 780.90 761.00

Key Financial data of Escorts Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9468.69 6.33 41.33 12.26 55.11 4.76 10.00 0.000 1.62 0.000 162.44 1.04 8.59 0.081 236.04 3.92 3623.66 23.25

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1100 0.550 /773.00 14.20 / 1.87 3413.30 K / -1.367 2789.00 / -16.746 800.00 / 820 1172.60 K / -35.860 740.00 / 140 304.70 K / -9.772

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 812.90 795.10 726.40 719.75 653.30 361.55
Price Gain -40.450 -22.650 46.05 52.70 119.15 410.90
Price Gain % -4.976 -2.849 6.34 7.32 18.24 113.65
Period High 815.75 823.00 823.00 823.00 823.00 823.00
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 740.00 740.00 724.50 645.85 544.00 343.30
Low date 18-Jan-18 18-Jan-18 20-Dec-17 06-Dec-17 11-Aug-17 23-Jan-17

Moving Average of Escorts Ltd.

Current Share Price 772.45
Three Days 775.07
Five Days 784.49
Ten Days 790.67
Fifteen Days 787.36
Twenty Two Days 776.78
Thirty Days 752.66
Fifty Days 726.58
Hundred Days 706.54
Two Hundred Days 673.14

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
19-Jan-18 760.00 777.90 758.00 772.45 780 K
18-Jan-18 800.00 802.90 740.00 757.05 953 K
17-Jan-18 786.25 799.90 766.80 795.70 690 K
16-Jan-18 804.00 814.60 784.00 793.10 926 K
15-Jan-18 815.00 815.75 802.60 804.15 594 K
12-Jan-18 820.50 823.00 800.10 812.90 1811 K
11-Jan-18 786.50 816.55 780.05 813.15 2240 K
10-Jan-18 798.50 799.70 783.25 785.15 472 K
09-Jan-18 784.05 803.00 776.85 794.30 1528 K
08-Jan-18 791.00 798.95 775.50 778.75 1484 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.