Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 636.2 -32.050/ -4.796% 668.25 1.70717 1103.75 K ESCORTS Yes, F&O list

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1100 0.200 /636.40 -32.850 / -4.908 4397.80 K / -0.075 2773.00 / 101.23 680.00 / 489 1137.40 K / 14.63 640.00 / 299 389.40 K / -28.980

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 668.55 652.95 600.25 709.15 521.75 382.70
Price Gain -32.350 -16.750 35.95 -72.950 114.45 253.50
Price Gain % -4.839 -2.565 5.99 -10.287 21.94 66.24
Period High 684.00 687.15 687.15 709.90 767.55 767.55
High On 19-Sep-17 13-Sep-17 13-Sep-17 23-Jun-17 06-Jun-17 06-Jun-17
Period Low 633.00 633.00 600.20 544.00 514.50 270.00
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 27-Mar-17 22-Nov-16

Moving Average of Escorts Ltd.

Current Share Price 636.20
Three Days 658.85
Five Days 664.20
Ten Days 666.32
Fifteen Days 661.41
Twenty Two Days 649.56
Thirty Days 639.30
Fifty Days 649.13
Hundred Days 659.83
Two Hundred Days 542.01

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
22-Sep-17 664.00 664.05 633.00 636.20 985 K
21-Sep-17 673.85 677.70 662.00 668.25 493 K
20-Sep-17 682.00 682.80 670.15 672.10 554 K
19-Sep-17 668.75 684.00 666.55 677.45 1225 K
18-Sep-17 675.00 682.00 664.50 667.00 862 K
15-Sep-17 666.00 678.05 664.50 668.55 1934 K
14-Sep-17 669.70 677.00 660.00 670.80 652 K
13-Sep-17 680.00 687.15 663.40 667.05 1002 K
12-Sep-17 661.70 680.70 661.00 677.25 1625 K
11-Sep-17 658.70 668.75 656.40 658.50 852 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.