Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 692.35 -1.450/ -0.209% 693.8 1.9248 1047.62 K ESCORTS Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Escorts Ltd.

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1100 2.85 /695.20 -1.950 / -0.280 4312.00 K / 1.14 1099.00 / -17.616 740.00 / 226 1528.60 K / 1.94 660.00 / 33 479.20 K / 1.81

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 685.35 714.85 719.75 626.80 640.10 301.40
Price Gain 7.00 -22.500 -27.400 65.55 52.25 390.95
Price Gain % 1.02 -3.148 -3.807 10.46 8.16 129.71
Period High 710.05 733.85 787.75 787.75 787.75 787.75
High On 17-Nov-17 07-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 679.20 679.20 679.20 591.05 544.00 270.00
Low date 14-Nov-17 14-Nov-17 14-Nov-17 22-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Escorts Ltd.

Current Share Price 692.35
Three Days 693.32
Five Days 695.32
Ten Days 697.86
Fifteen Days 709.93
Twenty Two Days 717.83
Thirty Days 715.66
Fifty Days 693.24
Hundred Days 671.50
Two Hundred Days 614.81

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
20-Nov-17 698.40 701.00 690.00 692.35 486 K
17-Nov-17 700.00 710.05 691.10 693.80 608 K
16-Nov-17 695.80 699.55 687.70 693.80 654 K
15-Nov-17 707.10 708.00 686.10 689.55 845 K
14-Nov-17 682.00 709.75 679.20 707.10 1296 K
13-Nov-17 702.00 702.55 681.10 685.35 780 K
10-Nov-17 714.65 714.65 693.35 698.40 901 K
09-Nov-17 705.00 719.80 700.55 712.70 1401 K
08-Nov-17 706.00 710.35 692.65 700.10 1133 K
07-Nov-17 715.00 733.85 702.25 705.40 1218 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.