Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 595.65 -21.550/ -3.492% 617.2 1.35785 1398.31 K ESCORTS Yes, F&O list

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1100 0.150 /595.80 -23.050 / -3.725 880.00 K / -24.953 1971.00 / 30.10 620.00 / 138 479.60 K / -10.656 600.00 / 167 145.20 K / -31.959

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 655.90 600.70 556.40 420.60 301.45 167.05
Price Gain -60.250 -5.050 39.25 175.05 294.20 428.60
Price Gain % -9.186 -0.841 7.05 41.62 97.59 256.57
Period High 658.00 661.30 661.30 661.30 661.30 661.30
High On 17-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 589.45 589.45 542.60 421.00 277.05 166.50
Low date 23-May-17 23-May-17 26-Apr-17 27-Feb-17 26-Dec-16 24-May-16

Moving Average of Escorts Ltd.

Current Share Price 595.65
Three Days 617.65
Five Days 628.48
Ten Days 637.50
Fifteen Days 620.55
Twenty Two Days 598.86
Thirty Days 584.99
Fifty Days 560.70
Hundred Days 471.03
Two Hundred Days 403.40

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
23-May-17 621.50 623.25 589.45 595.65 1185 K
22-May-17 645.00 647.90 615.80 617.20 741 K
19-May-17 640.00 650.80 633.25 640.10 676 K
18-May-17 649.00 652.05 632.80 635.60 571 K
17-May-17 653.25 658.00 648.00 653.85 557 K
16-May-17 651.00 659.60 651.00 655.90 758 K
15-May-17 651.00 661.30 642.30 648.80 1087 K
12-May-17 645.00 654.30 640.20 646.80 1222 K
11-May-17 634.75 654.00 628.20 646.90 3743 K
10-May-17 604.70 649.40 602.05 634.15 6644 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.