Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTOMOBILES - 4 WHEELERS 313.55 -5.400  / -1.693% 318.95 0.656 1178.93 K ESCORTS 500495

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.25 301.40 372.15 332.50 173.80 167.30
Price Gain 4.30 12.15 -58.600 -18.950 139.75 146.25
Price Gain in % 1.39 4.03 -15.746 -5.699 80.41 87.42
Period's High 328.50 328.50 386.40 414.40 414.40 414.40
High On 30/11/2016 30/11/2016 03/11/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 305.15 270.00 270.00 270.00 168.20 112.80
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 12/02/2016

Moving Average of Escorts Ltd.

Current Share Price 313.55
Three Days 318.40
Five Days 318.88
Ten Days 307.80
Fifteen Days 307.55
Twenty Two Days 322.72
Thirty Days 340.05
Fifty Days 359.04
Hundred Days 325.17
Two Hundred Days 243.31

Share Price History of Escorts Ltd.

Date High Low Open Close Volume
02/12/2016 320.3 311.1 316.0 313.55 489771
01/12/2016 326.5 315.95 324.9 318.95 757011
30/11/2016 328.5 318.15 323.0 322.7 1041917
29/11/2016 327.95 318.0 320.0 320.3 1093476
28/11/2016 321.5 305.15 308.2 318.9 1674151
25/11/2016 312.4 296.7 300.0 309.25 1267568
24/11/2016 304.3 295.2 300.0 297.55 712733
23/11/2016 308.95 292.2 298.7 301.45 1508773
22/11/2016 300.0 270.0 285.15 291.95 1556945
21/11/2016 303.65 280.0 303.65 283.35 833018
18/11/2016 308.5 294.05 303.9 301.4 936451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.