Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 654.35 -5.900/ -0.894% 660.25 1.48233 1303.17 K ESCORTS Yes, F&O list

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1100 0.950 /655.30 -6.500 / -0.982 4725.60 K / -4.171 2367.00 / -21.021 680.00 / 196 979.00 K / -10.553 640.00 / 34 314.60 K / -4.348

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 675.95 672.55 718.60 556.40 346.65 251.60
Price Gain -21.600 -18.200 -64.250 97.95 307.70 402.75
Price Gain % -3.196 -2.706 -8.941 17.60 88.76 160.08
Period High 678.90 695.95 723.90 767.55 767.55 767.55
High On 17-Jul-17 11-Jul-17 22-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 647.35 647.35 635.00 542.60 343.30 244.10
Low date 21-Jul-17 21-Jul-17 28-Jun-17 26-Apr-17 23-Jan-17 25-Jul-16

Moving Average of Escorts Ltd.

Current Share Price 654.35
Three Days 655.97
Five Days 658.84
Ten Days 667.66
Fifteen Days 668.46
Twenty Two Days 670.30
Thirty Days 684.86
Fifty Days 679.09
Hundred Days 606.83
Two Hundred Days 479.21

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
21-Jul-17 662.70 663.90 647.35 654.35 950 K
20-Jul-17 655.70 667.85 652.80 660.25 1076 K
19-Jul-17 656.00 660.85 648.40 653.30 911 K
18-Jul-17 669.40 674.50 653.70 656.80 912 K
17-Jul-17 677.00 678.90 666.40 669.50 445 K
14-Jul-17 676.00 679.75 663.45 675.95 969 K
13-Jul-17 684.20 691.90 662.70 672.25 1567 K
12-Jul-17 682.00 686.70 673.70 680.75 788 K
11-Jul-17 674.10 695.95 673.50 679.50 1793 K
10-Jul-17 672.00 679.45 671.10 673.95 166 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.