Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Escorts Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Three inside up, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
AUTOMOBILES - 4 WHEELERS 346.65 -14.900  / -4.121% 361.55 1.20 1104.60 K ESCORTS 500495

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.80 328.25 298.10 387.25 248.50 127.35
Price Gain -12.150 18.40 48.55 -40.600 98.15 219.30
Price Gain in % -3.386 5.61 16.29 -10.484 39.50 172.20
Period's High 373.65 373.65 373.65 413.90 414.40 414.40
High On 18/01/2017 18/01/2017 18/01/2017 27/10/2016 04/10/2016 04/10/2016
Period's Low 345.00 322.25 277.05 270.00 244.10 112.80
Low On 20/01/2017 09/01/2017 26/12/2016 22/11/2016 25/07/2016 12/02/2016

Moving Average of Escorts Ltd.

Current Share Price 346.65
Three Days 358.53
Five Days 360.63
Ten Days 353.95
Fifteen Days 344.40
Twenty Two Days 326.87
Thirty Days 322.25
Fifty Days 317.86
Hundred Days 343.58
Two Hundred Days 276.94

Share Price History of Escorts Ltd.

Date High Low Open Close Volume
20/01/2017 360.7 345.0 360.7 346.65 589563
19/01/2017 367.0 360.1 367.0 361.55 440153
18/01/2017 373.65 363.25 368.0 367.4 1092129
17/01/2017 371.8 361.55 364.0 366.85 1314218
16/01/2017 365.0 354.25 356.3 360.7 722460
13/01/2017 366.3 352.0 357.25 358.8 1037527
12/01/2017 362.6 350.6 360.8 356.65 951588
11/01/2017 367.5 340.8 341.1 359.8 3587195
10/01/2017 339.1 323.1 325.7 337.1 1560848
09/01/2017 329.9 322.25 329.0 324.0 441094
06/01/2017 335.0 320.0 331.15 328.25 862494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.