Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 27891.2 -90.300/ -0.323% 27981.5 1.09388 45.53 K EICHERMOT Nifty 50 Yes, F&O list

Key Technical data of Eicher Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-467.577 30.97 -93.122 -0.155 29809.90 29595.80 30642.70 28127.10 27678.10

Key Financial data of Eicher Motors Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
76165.64 178.71 44.50 2.72 164.81 19.41 10.00 0.000 9.86 0.000 1441.60 0.460 817.13 0.346 2276.99 22.17 5532.30 4.16

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 25 32.55 /27923.75 -182.350 / -0.649 247.70 K / 0.712 2961.00 / -19.363 30000.00 / 429 77.75 K / -31.453 28000.00 / 33 7300.00 / -83.769

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28596.90 28670.20 29478.70 31739.90 27907.20 22343.30
Price Gain -705.700 -779.000 -1587.500 -3848.700 -16.000 5547.90
Price Gain % -2.468 -2.717 -5.385 -12.126 -0.057 24.83
Period High 28780.00 29400.00 30999.00 32766.60 33480.00 33480.00
High On 12-Jan-18 08-Jan-18 20-Dec-17 31-Oct-17 08-Sep-17 08-Sep-17
Period Low 27701.00 27701.00 27701.00 27701.00 27701.00 22175.10
Low date 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 17-Jan-17

Moving Average of Eicher Motors Ltd.

Current Share Price 27891.20
Three Days 28174.20
Five Days 28212.90
Ten Days 28548.10
Fifteen Days 28960.60
Twenty Two Days 29342.90
Thirty Days 29191.60
Fifty Days 29691.70
Hundred Days 30642.70
Two Hundred Days 29423.90

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
16-Jan-18 28010.00 28150.00 27701.00 27891.20 46537
15-Jan-18 28750.00 28750.00 27900.00 27981.50 57594
12-Jan-18 28520.00 28780.00 28211.00 28649.80 59657
11-Jan-18 28100.00 28525.00 27820.50 28444.70 60091
10-Jan-18 28620.00 28699.90 28000.00 28097.50 84202
09-Jan-18 29201.00 29241.70 28510.70 28596.90 82718
08-Jan-18 29400.00 29400.00 29040.10 29197.40 32924
05-Jan-18 28797.00 29325.00 28686.20 29237.00 52777
04-Jan-18 28825.70 28957.60 28415.00 28570.80 49421
03-Jan-18 28850.00 29045.00 28542.20 28814.30 47088
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.