Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Three black crows, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 28009.4 644.70/ 2.36% 27364.7 1.06741 47.10 K EICHERMOT Nifty 50 Yes, F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 25 160.80 /28170.20 641.05 / 2.33 128.10 K / 45.20 3640.00 / 61.63 28000.00 / 54 3025.00 / 210.26 27500.00 / 22 1425.00 / 280.00

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28357.30 29469.10 26082.30 24877.70 20222.60 18530.70
Price Gain -347.900 -1459.700 1927.10 3131.70 7786.80 9478.70
Price Gain % -1.227 -4.953 7.39 12.59 38.51 51.15
Period High 28698.00 29780.00 30051.00 30051.00 30051.00 30051.00
High On 19-May-17 12-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 27021.50 27021.50 25336.80 22997.50 20000.00 18000.00
Low date 22-May-17 22-May-17 02-May-17 03-Mar-17 28-Nov-16 24-Jun-16

Moving Average of Eicher Motors Ltd.

Current Share Price 28009.40
Three Days 27657.40
Five Days 27619.70
Ten Days 28302.10
Fifteen Days 28016.00
Twenty Two Days 27358.00
Thirty Days 26956.80
Fifty Days 26178.10
Hundred Days 24819.60
Two Hundred Days 23898.00

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
25-May-17 27430.00 28120.00 27321.10 28009.40 42365
24-May-17 27600.00 27757.10 27200.00 27364.70 34680
23-May-17 27199.00 27900.00 27120.60 27598.20 68040
22-May-17 27936.10 28279.90 27021.50 27189.90 48952
19-May-17 28698.00 28698.00 27756.00 27936.10 44251
18-May-17 28900.00 28998.80 28213.00 28357.30 30153
17-May-17 29262.00 29300.00 28971.30 29093.60 18545
16-May-17 28920.40 29450.00 28820.00 29362.50 36189
15-May-17 29403.10 29455.00 28831.00 28930.60 20026
12-May-17 29570.00 29780.00 28814.80 29178.30 51338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.