Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 23000.70 263.80  / 1.16% 22736.90 1.19 39.65 K EICHERMOT 505200 BSE Midcap Nifty 50 Yes F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 25 29.65 /23030.35 246.30 / 1.08 76.90 K / -45.797 4500.00 / 29.12 23000.00 / 150 20.75 K / -2.810 22000.00 / 120 5175.00 / -45.812

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22350.20 23005.00 20921.90 24914.40 19812.50 16472.40
Price Gain 650.50 -4.300 2078.80 -1913.700 3188.20 6528.30
Price Gain in % 2.91 -0.019 9.94 -7.681 16.09 39.63
Period's High 23079.90 23341.80 23341.80 25520.90 26641.30 26641.30
High On 19/01/2017 12/01/2017 12/01/2017 01/11/2016 29/09/2016 29/09/2016
Period's Low 22185.70 22175.10 20228.00 19530.00 19530.00 15844.10
Low On 19/01/2017 17/01/2017 26/12/2016 15/11/2016 15/11/2016 29/01/2016

Moving Average of Eicher Motors Ltd.

Current Share Price 23000.70
Three Days 22842.30
Five Days 22759.80
Ten Days 22727.40
Fifteen Days 22701.10
Twenty Two Days 22304.30
Thirty Days 22068.70
Fifty Days 21916.80
Hundred Days 23061.60
Two Hundred Days 21506.20

Share Price History of Eicher Motors Ltd.

Date High Low Open Close Volume
24/01/2017 23049.5 22700.2 22800.0 23000.7 27687
23/01/2017 22915.0 22550.0 22705.0 22736.9 21519
20/01/2017 23070.0 22600.1 22922.1 22789.2 26229
19/01/2017 23079.9 22185.7 22450.0 22822.1 46926
18/01/2017 22701.0 22345.0 22400.0 22449.9 35679
17/01/2017 22530.0 22175.1 22325.0 22350.2 43810
16/01/2017 22701.3 22310.0 22701.0 22343.3 38549
13/01/2017 23000.0 22679.2 23000.0 22793.6 21848
12/01/2017 23341.8 22785.0 23276.2 22826.5 38026
11/01/2017 23320.0 22935.0 23055.5 23161.3 39825
10/01/2017 23217.7 22690.0 23053.1 23005.0 33229
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.