Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Weekly Three inside up, Channel rectangle, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 24350.2 -23.400/ -0.096% 24373.6 1.13028 42.23 K EICHERMOT Nifty 50 Yes, F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 25 54.90 /24405.10 -63.850 / -0.261 201.60 K / -2.266 1404.00 / -31.977 25550.00 / 740 21.50 K / 7.23 24000.00 / 31 7400.00 / 10.04

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24691.40 23356.60 24877.70 20921.90 24853.20 18554.10
Price Gain -341.200 993.60 -527.500 3428.30 -503.000 5796.10
Price Gain % -1.382 4.25 -2.120 16.39 -2.024 31.24
Period High 25192.00 25192.00 25192.00 25550.00 26641.30 26641.30
High On 20-Mar-17 20-Mar-17 20-Mar-17 15-Feb-17 29-Sep-16 29-Sep-16
Period Low 24070.00 23565.60 22997.50 20228.00 19530.00 18000.00
Low date 23-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 15-Nov-16 24-Jun-16

Moving Average of Eicher Motors Ltd.

Current Share Price 24350.20
Three Days 24421.60
Five Days 24665.20
Ten Days 24402.30
Fifteen Days 24015.40
Twenty Two Days 24139.00
Thirty Days 24313.30
Fifty Days 23843.30
Hundred Days 22959.60
Two Hundred Days 22453.90

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
24-Mar-17 24398.10 24649.90 24220.00 24350.20 14040
23-Mar-17 24641.00 24641.00 24070.00 24373.60 28582
22-Mar-17 24876.00 24880.00 24429.80 24541.00 42979
21-Mar-17 25150.00 25167.90 24730.00 24961.90 36103
20-Mar-17 24692.40 25192.00 24602.10 25099.30 39667
17-Mar-17 24549.50 24787.90 24292.90 24691.40 49277
16-Mar-17 24250.00 24582.30 24198.20 24514.80 30262
15-Mar-17 23990.00 24316.20 23903.10 24133.40 30330
14-Mar-17 24200.00 24214.90 23565.60 24001.20 41285
10-Mar-17 23560.00 23560.00 23201.00 23356.60 32980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.