Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Weekly Bullish harami, Hanging man at uptrend, Bullish marubozu, Dark cloud cover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 32403.9 -362.200/ -1.105% 32766.1 1.33149 36.34 K EICHERMOT Nifty 50 Yes, F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 25 90.15 /32494.05 -328.750 / -1.002 155.32 K / -1.193 1524.00 / -40.024 33000.00 / 115 48.20 K / -52.372 30000.00 / 45 108.60 K / 1253.27

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32661.80 31935.30 31511.40 28445.20 24691.40 23129.20
Price Gain -257.900 468.60 892.50 3958.70 7712.50 9274.70
Price Gain % -0.790 1.47 2.83 13.92 31.24 40.10
Period High 32916.90 33480.00 33480.00 33480.00 33480.00 33480.00
High On 19-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 31650.00 31635.30 30211.60 26400.00 24020.00 19530.00
Low date 15-Sep-17 06-Sep-17 23-Aug-17 28-Jun-17 27-Mar-17 15-Nov-16

Moving Average of Eicher Motors Ltd.

Current Share Price 32403.90
Three Days 32392.60
Five Days 32293.90
Ten Days 32419.20
Fifteen Days 32139.20
Twenty Two Days 31807.20
Thirty Days 31566.90
Fifty Days 30623.30
Hundred Days 29311.40
Two Hundred Days 26503.60

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
19-Sep-17 32800.00 32916.90 32290.00 32403.90 22279
18-Sep-17 32160.00 32799.20 32136.80 32766.10 31969
15-Sep-17 31965.20 32099.40 31650.00 32007.90 39487
14-Sep-17 32301.20 32340.00 31836.70 32065.20 28008
13-Sep-17 32599.00 32604.20 32082.20 32226.40 24944
12-Sep-17 32698.00 32698.90 32300.10 32661.80 28189
11-Sep-17 32500.00 32750.00 32400.00 32498.60 34164
08-Sep-17 33399.90 33480.00 32468.10 32617.80 54931
07-Sep-17 32500.00 33328.80 32301.00 32861.90 80695
06-Sep-17 31747.40 32121.20 31635.30 32082.60 24901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.