Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 29002.4 595.00/ 2.09% 28407.4 1.02553 41.21 K EICHERMOT Nifty 50 Yes, F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 25 37.40 /29039.80 568.85 / 2.00 92.10 K / -26.054 3067.00 / 37.72 29000.00 / 100 9575.00 / -11.137 28500.00 / 46 5125.00 / 9.63

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29215.00 28258.50 27166.70 26041.20 22990.90 20112.20
Price Gain -212.600 743.90 1835.70 2961.20 6011.50 8890.20
Price Gain % -0.728 2.63 6.76 11.37 26.15 44.20
Period High 29392.50 29392.50 29392.50 30051.00 30051.00 30051.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 28183.00 27640.00 26400.00 25336.80 22405.30 19530.00
Low date 25-Jul-17 14-Jul-17 28-Jun-17 02-May-17 31-Jan-17 15-Nov-16

Moving Average of Eicher Motors Ltd.

Current Share Price 29002.40
Three Days 28751.20
Five Days 28881.90
Ten Days 28624.60
Fifteen Days 28407.20
Twenty Two Days 28093.50
Thirty Days 28112.30
Fifty Days 28326.70
Hundred Days 26927.00
Two Hundred Days 25026.70

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
26-Jul-17 28427.30 29100.00 28408.10 29002.40 43847
25-Jul-17 28980.00 28980.00 28183.00 28407.40 43131
24-Jul-17 28850.00 29090.00 28726.80 28843.80 14000
21-Jul-17 29252.00 29392.50 28752.70 28903.20 21845
20-Jul-17 29289.00 29336.30 28904.30 29252.70 30532
19-Jul-17 28777.00 29290.00 28700.00 29215.00 39191
18-Jul-17 28150.00 28690.00 28011.90 28598.50 43805
17-Jul-17 27910.00 28233.90 27909.90 28059.60 52570
14-Jul-17 28055.00 28140.00 27640.00 27907.20 32341
13-Jul-17 28358.50 28399.90 28008.50 28055.90 32687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.