Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 26068.0 94.10/ 0.362% 25973.9 1.02063 36.15 K EICHERMOT Nifty 50 Yes, F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 25 129.80 /26197.80 95.20 / 0.365 137.28 K / 1.37 1112.00 / -66.334 26500.00 / 41 59.08 K / -41.013 23000.00 / 20 23.20 K / -98.488

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25610.60 26085.70 24897.80 23482.70 24020.00 20292.90
Price Gain 457.40 -17.700 1170.20 2585.30 2048.00 5775.10
Price Gain % 1.79 -0.068 4.70 11.01 8.53 28.46
Period High 26300.00 26360.00 26500.00 26500.00 26500.00 26641.30
High On 26-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 29-Sep-16
Period Low 25466.90 25321.10 24460.10 22405.30 19530.00 18000.00
Low date 24-Apr-17 20-Apr-17 29-Mar-17 31-Jan-17 15-Nov-16 24-Jun-16

Moving Average of Eicher Motors Ltd.

Current Share Price 26068.00
Three Days 26027.70
Five Days 26051.70
Ten Days 25848.70
Fifteen Days 25884.00
Twenty Two Days 25743.90
Thirty Days 25435.40
Fifty Days 24943.30
Hundred Days 23766.70
Two Hundred Days 23233.20

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
28-Apr-17 26000.20 26249.40 25970.00 26068.00 15472
27-Apr-17 25941.20 26281.00 25900.00 25973.90 27779
26-Apr-17 25990.00 26300.00 25870.00 26041.20 25452
25-Apr-17 26260.10 26260.10 25669.10 26082.30 35341
24-Apr-17 25687.00 26200.00 25466.90 26093.20 26113
21-Apr-17 25570.00 25817.40 25525.70 25610.60 23656
20-Apr-17 25450.00 25614.60 25321.10 25501.80 18994
19-Apr-17 25535.00 25722.00 25342.90 25457.60 21919
18-Apr-17 26026.00 26290.00 25450.00 25532.60 36279
17-Apr-17 26120.00 26360.00 26075.00 26125.40 16682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.