Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Bullish engulfing, Weekly Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 24337.3 -540.400/ -2.172% 24877.7 1.06012 46.19 K EICHERMOT Nifty 50 Yes, F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 25 101.60 /24438.90 -500.400 / -2.006 152.00 K / 10.03 2680.00 / -45.880 25000.00 / 82 10.30 K / -71.973 23000.00 / 16 8675.00 / -97.867

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25139.10 24858.80 23482.70 20222.60 22331.00 18885.60
Price Gain -801.800 -521.500 854.60 4114.70 2006.30 5451.70
Price Gain % -3.189 -2.098 3.64 20.35 8.98 28.87
Period High 25380.00 25550.00 25550.00 25550.00 26641.30 26641.30
High On 21-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 29-Sep-16 29-Sep-16
Period Low 24275.00 24275.00 22405.30 20000.00 19530.00 17895.00
Low date 27-Feb-17 27-Feb-17 31-Jan-17 28-Nov-16 15-Nov-16 18-Mar-16

Moving Average of Eicher Motors Ltd.

Current Share Price 24337.30
Three Days 24761.80
Five Days 24935.60
Ten Days 24997.40
Fifteen Days 24629.30
Twenty Two Days 24244.10
Thirty Days 23821.90
Fifty Days 23042.30
Hundred Days 23169.20
Two Hundred Days 21982.50

Share Price History of Eicher Motors Ltd.

Date High Low Open Close Volume
27/02/2017 25046.4 24275.0 24950.0 24337.3 44611
23/02/2017 25300.0 24686.8 25079.5 24877.7 84655
22/02/2017 25212.6 24926.3 25211.0 25070.3 49101
21/02/2017 25380.0 25047.0 25160.1 25253.5 21601
20/02/2017 25295.0 24800.1 25220.5 25139.1 20884
17/02/2017 25499.9 24720.2 25370.0 25040.3 42889
16/02/2017 25480.0 24666.6 24675.0 25331.3 46688
15/02/2017 25550.0 24520.0 25280.0 24750.4 57865
14/02/2017 25488.8 24649.0 24952.0 25315.3 59773
13/02/2017 24948.0 24102.2 24110.0 24858.8 56524
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.