Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 22844.30 -405.500  / -1.744% 23249.80 1.18 89.85 K EICHERMOT 505200 BSE Midcap Nifty 50 Yes F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 25 102.75 /22947.05 -399.750 / -1.712 206.42 K / 0.121 3185.00 / -15.629 24000.00 / 161 61.18 K / -8.421 22000.00 / 142 140.02 K / 123.68

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22756.20 20222.60 23331.20 22925.10 18584.00 15728.10
Price Gain 88.10 2621.70 -486.900 -80.800 4260.30 7116.20
Price Gain in % 0.387 12.96 -2.087 -0.352 22.92 45.25
Period's High 23700.10 23700.10 23999.00 26641.30 26641.30 26641.30
High On 08/12/2016 08/12/2016 10/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 22380.10 20000.00 19530.00 19530.00 18000.00 14800.00
Low On 06/12/2016 28/11/2016 15/11/2016 15/11/2016 24/06/2016 19/01/2016

Moving Average of Eicher Motors Ltd.

Current Share Price 22844.30
Three Days 23158.70
Five Days 22936.40
Ten Days 22276.80
Fifteen Days 21688.20
Twenty Two Days 21710.50
Thirty Days 22417.90
Fifty Days 23566.20
Hundred Days 22869.20
Two Hundred Days 21016.30

Share Price History of Eicher Motors Ltd.

Date High Low Open Close Volume
09/12/2016 23623.8 22785.1 23499.4 22844.3 76451
08/12/2016 23700.1 23056.0 23650.0 23249.8 70360
07/12/2016 23516.8 22511.2 22624.0 23382.0 111773
06/12/2016 22988.0 22380.1 22845.0 22457.5 37037
05/12/2016 23189.0 22600.0 22600.0 22748.3 72589
02/12/2016 22947.9 22126.1 22202.0 22756.2 183006
01/12/2016 22444.0 21621.3 21750.0 22202.2 129754
30/11/2016 21770.8 21123.3 21500.0 21619.8 89239
29/11/2016 21440.0 20327.3 20475.0 21294.1 112384
28/11/2016 20649.9 20000.0 20249.9 20213.9 109774
25/11/2016 20699.0 19936.7 20606.6 20222.6 88986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.