Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 30812.3 192.40/ 0.628% 30619.9 1.04578 31.38 K EICHERMOT Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Eicher Motors Ltd.

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 25 26.95 /30839.25 160.70 / 0.524 163.22 K / -1.181 1142.00 / -17.723 31000.00 / 126 154.32 K / -65.408 30000.00 / 41 49.65 K / 939.79

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30707.40 30551.70 31483.30 30750.90 27364.70 20356.60
Price Gain 104.90 260.60 -671.000 61.40 3447.60 10455.70
Price Gain % 0.342 0.853 -2.131 0.200 12.60 51.36
Period High 31003.20 31042.50 32766.60 33480.00 33480.00 33480.00
High On 24-Nov-17 13-Nov-17 31-Oct-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 30135.00 29612.00 29612.00 29612.00 26400.00 19936.70
Low date 22-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 28-Jun-17 25-Nov-16

Moving Average of Eicher Motors Ltd.

Current Share Price 30812.30
Three Days 30536.80
Five Days 30534.10
Ten Days 30493.40
Fifteen Days 30652.20
Twenty Two Days 30960.10
Thirty Days 31116.80
Fifty Days 31252.60
Hundred Days 30760.20
Two Hundred Days 28519.90

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
24-Nov-17 30620.00 31003.20 30601.10 30812.30 26528
23-Nov-17 30200.00 30685.00 30175.00 30619.90 34191
22-Nov-17 30580.00 30592.90 30135.00 30178.20 15266
21-Nov-17 30700.00 30794.80 30201.60 30420.60 25881
20-Nov-17 30754.00 30754.00 30474.90 30639.70 16162
17-Nov-17 30600.70 30839.90 30500.20 30707.40 26993
16-Nov-17 30650.00 30726.90 30355.10 30399.10 25304
15-Nov-17 30000.20 30685.90 30000.00 30483.30 38398
14-Nov-17 30740.00 30923.00 29612.00 30089.60 70476
13-Nov-17 30560.00 31042.50 30478.50 30584.10 23426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.