Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eicher Motors Ltd.Integrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 27166.7 -514.100/ -1.857% 27680.8 1.17013 36.77 K EICHERMOT Nifty 50 Yes, F&O list

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 25 32.40 /27199.10 -470.551 / -1.701 147.20 K / -6.643 2489.00 / -19.865 28000.00 / 239 23.12 K / 4.99 27000.00 / 45 6450.00 / -6.182

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28746.90 29764.80 27598.20 24373.60 20921.90 18659.40
Price Gain -1580.200 -2598.100 -431.500 2793.10 6244.80 8507.30
Price Gain % -5.497 -8.729 -1.564 11.46 29.85 45.59
Period High 28864.00 29717.70 30051.00 30051.00 30051.00 30051.00
High On 19-Jun-17 12-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 27050.10 27050.10 27050.10 24020.00 20228.00 18000.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Eicher Motors Ltd.

Current Share Price 27166.70
Three Days 27460.20
Five Days 27748.70
Ten Days 28378.60
Fifteen Days 28764.80
Twenty Two Days 28669.90
Thirty Days 28552.30
Fifty Days 27700.20
Hundred Days 26093.80
Two Hundred Days 24582.50

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
23-Jun-17 27755.00 27817.50 27050.10 27166.70 27260
22-Jun-17 27630.00 27993.90 27511.00 27680.80 103 K
21-Jun-17 27990.00 27990.00 27300.00 27533.20 70062
20-Jun-17 28624.80 28728.00 27860.00 27917.40 80974
19-Jun-17 28864.00 28864.00 28400.00 28445.20 23669
16-Jun-17 28850.00 28884.80 28578.30 28746.90 42698
15-Jun-17 29000.00 29049.50 28505.00 28772.00 26950
14-Jun-17 29179.00 29216.90 28921.20 29049.50 18257
13-Jun-17 29399.00 29646.60 29000.00 29121.20 26482
12-Jun-17 29602.00 29717.70 29272.60 29353.40 17946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.