Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashok Leyland Ltd.Integrated with Charts ; Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 102.25 -1.400/ -1.351% 103.65 1.71055 10459.90 K ASHOKLEY Yes, F&O list

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 7000 0.200 /102.45 -1.650 / -1.585 48573.00 K / -0.459 2153.00 / -20.230 105.00 / 717 33523.00 K / 2.26 100.00 / 444 11900.00 K / -3.659

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.75 111.20 103.20 85.15 95.10 87.00
Price Gain -2.500 -8.950 -0.950 17.10 7.15 15.25
Price Gain % -2.387 -8.049 -0.921 20.08 7.52 17.53
Period High 106.95 114.35 114.35 114.35 114.35 114.35
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 101.50 98.60 98.60 81.50 80.75 73.50
Low date 21-Aug-17 11-Aug-17 11-Aug-17 24-May-17 29-Mar-17 22-Nov-16

Moving Average of Ashok Leyland Ltd.

Current Share Price 102.25
Three Days 103.73
Five Days 104.14
Ten Days 105.97
Fifteen Days 107.18
Twenty Two Days 106.65
Thirty Days 106.50
Fifty Days 102.14
Hundred Days 94.17
Two Hundred Days 89.88

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
21-Aug-17 104.00 104.50 101.50 102.25 5274 K
18-Aug-17 105.00 105.00 102.40 103.65 6181 K
17-Aug-17 105.00 106.95 104.35 105.30 6252 K
16-Aug-17 105.50 106.00 102.05 104.75 10846 K
14-Aug-17 104.70 106.85 104.30 104.75 7301 K
11-Aug-17 101.00 105.60 98.60 102.65 14750 K
10-Aug-17 108.00 108.65 101.25 103.45 12732 K
09-Aug-17 112.00 112.65 108.75 109.60 7762 K
08-Aug-17 111.00 114.35 110.10 112.10 18644 K
07-Aug-17 108.90 111.50 108.70 111.20 8251 K

Total Comments 18



User Comments
Posted by Ashique
Posted on: 02-Feb-2017
good

Posted by deepakv
Posted on: 27-Jan-2017
buyyyyyy

Posted by SCR01
Posted on: 24-Dec-2016
Ashok Leyland started rising.......... for long term (> 1 year) buy this stock at near 72~73

Posted by bplvvarma
Posted on: 11-Jul-2016
i had purchased 500 shares @99.25 and sold 300 on loss. still I had 200 shares but market is not reaching its 99.25 what can i do now

Posted by deepakv
Posted on: 07-Jul-2016
one can enter the stock near 91 sl 89.5

Posted by Guest
Posted on: 22-Feb-2016
Sellbelow 90, Target 84

Posted by Ganesh
Posted on: 20-Feb-2016
I saw candlestick analysis on http://www.niftytrader.in/?id=ASHOKLEY
where it says "The candlestick pattern formed is Bullish Engulfing"

Can we expect 100 on it soon?

Posted by Ganesh
Posted on: 20-Feb-2016
Will it go to 100?

Posted by Guest
Posted on: 17-Dec-2015
Buy 89-90 Target 95 SL 87

Posted by deepakv
Posted on: 16-Dec-2015
sell 89 - 90 sl 92.1 closin basis

Posted by Guest
Posted on: 05-Dec-2015
Share price histroy last colum of volume is not seen completely. Hence unable to view vol figs. Pl do needful

Posted by Guest
Posted on: 01-Dec-2015
Ashok Leyland Target 112, Angel broking Target

Posted by Anshu
Posted on: 01-Nov-2015
I have ashok leyland @ 81.00. at what price should i book profit. I am holding it for last six months. Please guide me.

Posted by Guest
Posted on: 31-Aug-2015
Sir i want to ashok Leyland share as share price around 90 rs then suggest me for buy for long term either i need to wait for being market stable.

Posted by Prabhat
Posted on: 06-Jul-2015
ashokley 1st tgt achieved and for 2nd & 3rd tgt sl 73.40 (future)

Posted by Prabhat
Posted on: 02-Jul-2015
Ashokley future sell @ cmp 74.40 sl 76.3 tgt 71.7, 70.5, 69.4.

Posted by Guest
Posted on: 18-May-2015
Ashokley current lot size is 4000.Kindly verify & update.

Posted by @syk@
Posted on: 22-Jan-2015
buy ashok for 3-4% gain further with a stop loss of 60
@syk@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.