Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashok Leyland Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Overbought by Slow Stochastic, Bearish harami, Three white soldiers, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 129.15 -1.450/ -1.110% 130.6 1.6154 9310.70 K ASHOKLEY Yes, F&O list

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 7000 0.200 /129.35 -1.600 / -1.222 51856.00 K / -1.437 1053.00 / -82.394 130.00 / 279 19803.00 K / 2.13 130.00 / 117 15771.00 K / -12.843

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.35 122.50 118.15 106.85 81.30 84.35
Price Gain 3.80 6.65 11.00 22.30 47.85 44.80
Price Gain % 3.03 5.43 9.31 20.87 58.86 53.11
Period High 131.00 131.00 131.00 131.00 131.00 131.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 124.45 122.40 109.70 98.60 81.40 73.50
Low date 16-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 20-Apr-17 22-Nov-16

Moving Average of Ashok Leyland Ltd.

Current Share Price 129.15
Three Days 129.40
Five Days 128.20
Ten Days 126.60
Fifteen Days 124.89
Twenty Two Days 121.87
Thirty Days 120.42
Fifty Days 114.88
Hundred Days 107.39
Two Hundred Days 97.40

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
19-Oct-17 130.45 130.45 128.35 129.15 1483 K
18-Oct-17 127.80 131.00 126.70 130.60 8381 K
17-Oct-17 127.40 128.90 126.30 128.45 6854 K
16-Oct-17 125.80 128.00 124.45 127.45 6794 K
13-Oct-17 126.55 126.85 124.65 125.35 4216 K
12-Oct-17 125.20 125.85 123.90 125.35 6036 K
11-Oct-17 127.00 127.45 122.40 124.55 11182 K
10-Oct-17 123.80 126.90 123.30 126.45 9899 K
09-Oct-17 125.00 125.50 122.80 123.80 6174 K
06-Oct-17 123.40 125.25 122.65 124.85 9362 K

Total Comments 18



User Comments
Posted by Guest
Posted on: 10-Oct-2017
Future Multi Bager

Posted by Ashique
Posted on: 02-Feb-2017
good

Posted by deepakv
Posted on: 27-Jan-2017
buyyyyyy

Posted by SCR01
Posted on: 24-Dec-2016
Ashok Leyland started rising.......... for long term (> 1 year) buy this stock at near 72~73

Posted by bplvvarma
Posted on: 11-Jul-2016
i had purchased 500 shares @99.25 and sold 300 on loss. still I had 200 shares but market is not reaching its 99.25 what can i do now

Posted by deepakv
Posted on: 07-Jul-2016
one can enter the stock near 91 sl 89.5

Posted by Guest
Posted on: 22-Feb-2016
Sellbelow 90, Target 84

Posted by Ganesh
Posted on: 20-Feb-2016
I saw candlestick analysis on http://www.niftytrader.in/?id=ASHOKLEY
where it says "The candlestick pattern formed is Bullish Engulfing"

Can we expect 100 on it soon?

Posted by Ganesh
Posted on: 20-Feb-2016
Will it go to 100?

Posted by Guest
Posted on: 17-Dec-2015
Buy 89-90 Target 95 SL 87

Posted by deepakv
Posted on: 16-Dec-2015
sell 89 - 90 sl 92.1 closin basis

Posted by Guest
Posted on: 05-Dec-2015
Share price histroy last colum of volume is not seen completely. Hence unable to view vol figs. Pl do needful

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.