Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ashok Leyland Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three black crows, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 85.4 -1.300/ -1.499% 86.7 1.92904 10914.30 K ASHOKLEY Yes, F&O list

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 7000 0.700 /86.10 -1.150 / -1.318 67914.00 K / 4.86 1893.00 / -65.744 90.00 / 379 9821.00 K / 40.02 85.00 / 197 6118.00 K / 36.56

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.25 82.75 86.45 92.45 90.25 105.40
Price Gain 0.150 2.65 -1.050 -7.050 -4.850 -20.000
Price Gain % 0.176 3.20 -1.215 -7.626 -5.374 -18.975
Period High 88.85 88.85 88.85 97.00 97.00 111.70
High On 26-Apr-17 26-Apr-17 26-Apr-17 08-Feb-17 08-Feb-17 01-Jun-16
Period Low 84.90 81.05 80.75 80.75 73.50 73.50
Low date 28-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Ashok Leyland Ltd.

Current Share Price 85.40
Three Days 86.65
Five Days 87.07
Ten Days 84.82
Fifteen Days 84.13
Twenty Two Days 84.24
Thirty Days 85.38
Fifty Days 87.74
Hundred Days 86.00
Two Hundred Days 86.01

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
28-Apr-17 87.00 87.00 84.90 85.40 6949 K
27-Apr-17 87.50 87.85 86.50 86.70 4971 K
26-Apr-17 88.50 88.85 86.25 87.85 7376 K
25-Apr-17 87.85 88.50 87.10 88.15 15384 K
24-Apr-17 86.40 87.60 85.65 87.25 16465 K
21-Apr-17 82.20 85.65 82.00 85.25 18736 K
20-Apr-17 81.50 82.30 81.40 81.95 8650 K
19-Apr-17 82.00 82.35 81.05 81.30 7239 K
18-Apr-17 83.00 83.35 81.15 81.60 8142 K
17-Apr-17 83.70 83.70 82.40 82.75 5191 K

Total Comments 18



User Comments
Posted by Ashique
Posted on: 02-Feb-2017
good

Posted by deepakv
Posted on: 27-Jan-2017
buyyyyyy

Posted by SCR01
Posted on: 24-Dec-2016
Ashok Leyland started rising.......... for long term (> 1 year) buy this stock at near 72~73

Posted by bplvvarma
Posted on: 11-Jul-2016
i had purchased 500 shares @99.25 and sold 300 on loss. still I had 200 shares but market is not reaching its 99.25 what can i do now

Posted by deepakv
Posted on: 07-Jul-2016
one can enter the stock near 91 sl 89.5

Posted by Guest
Posted on: 22-Feb-2016
Sellbelow 90, Target 84

Posted by Ganesh
Posted on: 20-Feb-2016
I saw candlestick analysis on http://www.niftytrader.in/?id=ASHOKLEY
where it says "The candlestick pattern formed is Bullish Engulfing"

Can we expect 100 on it soon?

Posted by Ganesh
Posted on: 20-Feb-2016
Will it go to 100?

Posted by Guest
Posted on: 17-Dec-2015
Buy 89-90 Target 95 SL 87

Posted by deepakv
Posted on: 16-Dec-2015
sell 89 - 90 sl 92.1 closin basis

Posted by Guest
Posted on: 05-Dec-2015
Share price histroy last colum of volume is not seen completely. Hence unable to view vol figs. Pl do needful

Posted by Guest
Posted on: 01-Dec-2015
Ashok Leyland Target 112, Angel broking Target

Posted by Anshu
Posted on: 01-Nov-2015
I have ashok leyland @ 81.00. at what price should i book profit. I am holding it for last six months. Please guide me.

Posted by Guest
Posted on: 31-Aug-2015
Sir i want to ashok Leyland share as share price around 90 rs then suggest me for buy for long term either i need to wait for being market stable.

Posted by Prabhat
Posted on: 06-Jul-2015
ashokley 1st tgt achieved and for 2nd & 3rd tgt sl 73.40 (future)

Posted by Prabhat
Posted on: 02-Jul-2015
Ashokley future sell @ cmp 74.40 sl 76.3 tgt 71.7, 70.5, 69.4.

Posted by Guest
Posted on: 18-May-2015
Ashokley current lot size is 4000.Kindly verify & update.

Posted by @syk@
Posted on: 22-Jan-2015
buy ashok for 3-4% gain further with a stop loss of 60
@syk@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.