Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maharashtra ScootersIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 1696.95 -17.550/ -1.024% 1714.5 3307.00 MAHSCOOTER

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1709.45 1773.00 1596.40 1439.65 1501.90 1178.90
Price Gain -12.500 -76.050 100.55 257.30 195.05 518.05
Price Gain % -0.731 -4.289 6.30 17.87 12.99 43.94
Period High 1750.00 1800.00 1820.00 1820.00 2170.00 2170.00
High On 20-Feb-17 08-Feb-17 07-Feb-17 07-Feb-17 17-Oct-16 17-Oct-16
Period Low 1649.90 1649.90 1583.75 1384.05 1384.05 1095.00
Low date 15-Feb-17 15-Feb-17 23-Jan-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Maharashtra Scooters

Current Share Price 1696.95
Three Days 1711.15
Five Days 1704.64
Ten Days 1725.59
Fifteen Days 1729.98
Twenty Two Days 1701.83
Thirty Days 1678.30
Fifty Days 1631.66
Hundred Days 1664.65
Two Hundred Days 1546.06

Share Price History of Maharashtra Scooters

Date High Low Open Close Volume
21/02/2017 1734.15 1682.25 1734.1 1696.95 2896
20/02/2017 1750.0 1705.0 1735.0 1714.5 1640
17/02/2017 1749.0 1710.45 1727.7 1722.0 1821
16/02/2017 1720.0 1682.1 1690.0 1704.7 1321
15/02/2017 1712.0 1649.9 1712.0 1685.05 2990
14/02/2017 1750.05 1699.95 1745.0 1709.45 1494
13/02/2017 1768.0 1725.05 1754.05 1738.6 1918
10/02/2017 1797.95 1730.0 1795.65 1744.6 1184
09/02/2017 1793.25 1758.0 1758.0 1777.7 790
08/02/2017 1800.0 1756.55 1773.55 1762.4 1143
07/02/2017 1820.0 1764.25 1799.0 1773.0 5577
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.