Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maharashtra ScootersIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 2914.35 17.15/ 0.592% 2897.2 0.582836 21.60 K MAHSCOOTER

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3112.85 2466.00 2361.50 1928.00 1824.00 1461.85
Price Gain -198.500 448.35 552.85 986.35 1090.35 1452.50
Price Gain % -6.377 18.18 23.41 51.16 59.78 99.36
Period High 3127.45 3450.00 3450.00 3450.00 3450.00 3450.00
High On 13-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 2813.25 2451.00 2256.05 1843.45 1778.05 1384.05
Low date 19-Sep-17 06-Sep-17 23-Aug-17 30-Jun-17 22-Mar-17 22-Nov-16

Moving Average of Maharashtra Scooters

Current Share Price 2914.35
Three Days 2885.85
Five Days 2887.33
Ten Days 2916.40
Fifteen Days 2769.43
Twenty Two Days 2641.84
Thirty Days 2551.39
Fifty Days 2357.59
Hundred Days 2156.42
Two Hundred Days 1942.18

Share Price History of Maharashtra Scooters

Date Open High Low Close Volume
19-Sep-17 2939.00 3015.00 2813.25 2914.35 13192
18-Sep-17 2850.00 2948.00 2850.00 2897.20 13369
15-Sep-17 2855.00 2900.00 2829.00 2846.00 31794
14-Sep-17 2919.00 2930.05 2841.00 2891.75 22839
13-Sep-17 3101.05 3127.45 2832.00 2887.35 49130
12-Sep-17 3400.00 3450.00 3080.00 3112.85 57928
11-Sep-17 3056.50 3410.00 3056.50 3253.25 91901
08-Sep-17 2879.00 3117.00 2866.00 3056.50 93544
07-Sep-17 2500.00 2915.00 2478.05 2832.75 58252
06-Sep-17 2451.15 2510.00 2451.00 2471.95 2180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.