Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maharashtra ScootersIntegrated with Charts ; Price Rise with High Volume, Morning doji star, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 2126.15 89.65/ 4.40% 2036.5 0.791081 3710.00 MAHSCOOTER

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2042.00 1917.25 1867.40 2083.55 1670.10 1553.35
Price Gain 84.15 208.90 258.75 42.60 456.05 572.80
Price Gain % 4.12 10.90 13.86 2.04 27.31 36.88
Period High 2230.80 2230.80 2230.80 2230.80 2230.80 2230.80
High On 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 2020.60 1907.00 1843.45 1843.45 1649.90 1384.05
Low date 26-Jul-17 14-Jul-17 30-Jun-17 30-Jun-17 15-Feb-17 22-Nov-16

Moving Average of Maharashtra Scooters

Current Share Price 2126.15
Three Days 2069.98
Five Days 2072.74
Ten Days 2027.60
Fifteen Days 1989.11
Twenty Two Days 1957.58
Thirty Days 1946.93
Fifty Days 1943.57
Hundred Days 1939.39
Two Hundred Days 1808.33

Share Price History of Maharashtra Scooters

Date Open High Low Close Volume
27-Jul-17 2087.70 2230.80 2068.55 2126.15 28543
26-Jul-17 2037.45 2055.00 2020.60 2036.50 1935
25-Jul-17 2051.10 2085.00 2025.60 2047.30 2567
24-Jul-17 2055.05 2115.00 2050.00 2088.00 1936
21-Jul-17 2020.65 2099.00 2020.60 2065.75 4426
20-Jul-17 1995.00 2049.00 1995.00 2042.00 3108
19-Jul-17 1988.65 2074.70 1976.20 2020.60 7477
18-Jul-17 1922.00 1991.00 1922.00 1978.75 5784
17-Jul-17 1920.00 1960.50 1911.00 1952.00 4375
14-Jul-17 1920.00 1922.00 1907.00 1919.00 2366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.