Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maharashtra ScootersIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 1623.45 12.90  / 0.801% 1610.55 9830.00 MAHSCOOTER

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1557.40 1492.45 1921.70 1533.85 1300.15 1478.95
Price Gain 66.05 131.00 -298.250 89.60 323.30 144.50
Price Gain in % 4.24 8.78 -15.520 5.84 24.87 9.77
Period's High 1695.00 1695.00 1944.95 2170.00 2170.00 2170.00
High On 30/11/2016 30/11/2016 03/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 1536.50 1384.05 1384.05 1384.05 1272.00 1056.00
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 18/01/2016

Moving Average of Maharashtra Scooters

Current Share Price 1623.45
Three Days 1630.20
Five Days 1617.96
Ten Days 1539.90
Fifteen Days 1540.86
Twenty Two Days 1635.30
Thirty Days 1725.16
Fifty Days 1684.23
Hundred Days 1594.97
Two Hundred Days 1432.17

Share Price History of Maharashtra Scooters

Date High Low Open Close Volume
02/12/2016 1652.0 1562.25 1582.1 1623.45 2678
01/12/2016 1674.05 1600.0 1658.1 1610.55 5272
30/11/2016 1695.0 1616.15 1650.75 1656.6 7122
29/11/2016 1648.0 1551.8 1579.0 1631.7 6561
28/11/2016 1588.5 1536.5 1558.0 1567.5 7467
25/11/2016 1570.0 1450.05 1459.9 1557.4 14858
24/11/2016 1470.0 1425.0 1425.0 1449.95 10789
23/11/2016 1494.0 1401.05 1488.0 1441.9 9895
22/11/2016 1488.8 1384.05 1412.5 1420.3 10191
21/11/2016 1540.0 1400.0 1540.0 1439.65 20038
18/11/2016 1520.5 1478.5 1515.15 1492.45 8167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.