Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maharashtra ScootersIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 1899.35 -23.900/ -1.243% 1923.25 0.78175 1938.00 MAHSCOOTER

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1938.05 1922.55 1953.80 1823.80 1536.20 1366.45
Price Gain -38.700 -23.200 -54.450 75.55 363.15 532.90
Price Gain % -1.997 -1.207 -2.787 4.14 23.64 39.00
Period High 1940.00 1942.45 1969.95 2128.00 2128.00 2170.00
High On 20-Jun-17 16-Jun-17 24-May-17 20-Apr-17 20-Apr-17 17-Oct-16
Period Low 1884.40 1860.10 1860.10 1815.05 1500.10 1272.00
Low date 23-Jun-17 13-Jun-17 13-Jun-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Maharashtra Scooters

Current Share Price 1899.35
Three Days 1917.05
Five Days 1921.42
Ten Days 1913.94
Fifteen Days 1918.46
Twenty Two Days 1921.81
Thirty Days 1948.41
Fifty Days 1980.79
Hundred Days 1884.97
Two Hundred Days 1754.96

Share Price History of Maharashtra Scooters

Date Open High Low Close Volume
23-Jun-17 1920.00 1928.00 1884.40 1899.35 2679
22-Jun-17 1924.95 1931.95 1900.00 1923.25 3699
21-Jun-17 1926.80 1931.00 1917.95 1928.55 874
20-Jun-17 1931.95 1940.00 1923.60 1927.95 1954
19-Jun-17 1940.00 1940.00 1911.00 1928.00 1133
16-Jun-17 1935.90 1942.45 1922.00 1938.05 1777
15-Jun-17 1889.95 1935.00 1889.95 1928.60 1928
14-Jun-17 1882.65 1908.80 1870.00 1881.50 2045
13-Jun-17 1860.10 1910.95 1860.10 1892.50 1893
12-Jun-17 1932.05 1935.55 1882.00 1891.60 1985
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.