Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maharashtra ScootersIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Channel rectangle, Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 1926.85 4.55/ 0.237% 1922.3 0.747132 5015.00 MAHSCOOTER

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2066.65 2055.35 2080.75 1696.05 1557.40 1280.20
Price Gain -139.800 -128.500 -153.900 230.80 369.45 646.65
Price Gain % -6.765 -6.252 -7.396 13.61 23.72 50.51
Period High 2069.95 2100.00 2100.00 2128.00 2128.00 2170.00
High On 19-May-17 17-May-17 17-May-17 20-Apr-17 20-Apr-17 17-Oct-16
Period Low 1917.95 1917.95 1917.95 1666.00 1500.00 1264.00
Low date 25-May-17 25-May-17 25-May-17 28-Feb-17 23-Dec-16 26-May-16

Moving Average of Maharashtra Scooters

Current Share Price 1926.85
Three Days 1934.32
Five Days 1965.01
Ten Days 2013.91
Fifteen Days 2013.75
Twenty Two Days 2025.26
Thirty Days 2021.18
Fifty Days 1957.64
Hundred Days 1818.91
Two Hundred Days 1714.38

Share Price History of Maharashtra Scooters

Date Open High Low Close Volume
25-May-17 1922.00 1960.00 1917.95 1926.85 2247
24-May-17 1954.80 1969.95 1919.05 1922.30 2484
23-May-17 1982.15 2000.05 1925.00 1953.80 5913
22-May-17 2014.30 2026.00 1995.00 1995.10 3437
19-May-17 2025.05 2069.95 2005.00 2027.00 1105
18-May-17 2087.45 2088.00 2055.20 2066.65 1132
17-May-17 2052.05 2100.00 2052.05 2088.80 4005
16-May-17 2054.95 2089.00 2050.00 2071.90 5136
15-May-17 2038.70 2060.05 2021.00 2046.80 13062
12-May-17 2047.40 2074.00 2014.20 2039.85 2647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.