Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 476.85 -2.700/ -0.563% 479.55 15.66 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.15 442.65 440.80 415.00 428.75 291.75
Price Gain 15.70 34.20 36.05 61.85 48.10 185.10
Price Gain % 3.40 7.73 8.18 14.90 11.22 63.44
Period High 484.50 484.50 484.50 484.50 559.00 559.00
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 01-Nov-16 01-Nov-16
Period Low 457.05 438.00 425.00 414.00 376.00 291.45
Low date 27-Mar-17 16-Mar-17 09-Mar-17 30-Dec-16 16-Nov-16 30-Mar-16

Moving Average of Lumax Auto Technologies

Current Share Price 476.85
Three Days 472.20
Five Days 469.69
Ten Days 461.88
Fifteen Days 452.88
Twenty Two Days 445.92
Thirty Days 443.18
Fifty Days 448.36
Hundred Days 441.72
Two Hundred Days 425.12

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
29-Mar-17 474.10 484.50 471.05 476.85 10400
28-Mar-17 463.45 484.00 463.45 479.55 27153
27-Mar-17 464.00 472.00 457.05 460.20 34566
24-Mar-17 460.00 469.50 458.70 468.50 9789
23-Mar-17 459.40 466.50 459.40 463.35 8177
22-Mar-17 454.05 465.50 450.00 461.15 36542
21-Mar-17 457.00 461.90 453.10 458.65 22800
20-Mar-17 456.15 460.00 449.00 450.15 6795
17-Mar-17 457.50 459.00 442.80 452.70 16728
16-Mar-17 445.00 455.00 438.00 447.75 20732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.