Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Weekly Bullish engulfing, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 453.25 -9.200/ -1.989% 462.45 1.32143 19.47 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 511.05 514.55 530.25 432.45 414.60 321.05
Price Gain -57.800 -61.300 -77.000 20.80 38.65 132.20
Price Gain % -11.310 -11.913 -14.521 4.81 9.32 41.18
Period High 507.40 535.00 540.00 540.00 540.00 559.00
High On 18-May-17 15-May-17 26-Apr-17 26-Apr-17 26-Apr-17 01-Nov-16
Period Low 450.00 450.00 450.00 415.55 388.10 296.00
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 21-Dec-16 24-Jun-16

Moving Average of Lumax Auto Technologies

Current Share Price 453.25
Three Days 465.40
Five Days 476.37
Ten Days 494.04
Fifteen Days 499.28
Twenty Two Days 504.74
Thirty Days 506.85
Fifty Days 493.15
Hundred Days 468.41
Two Hundred Days 457.64

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
24-May-17 472.00 473.80 450.00 453.25 8451
23-May-17 473.30 474.55 460.60 462.45 30483
22-May-17 493.30 499.80 463.95 480.50 16863
19-May-17 500.00 500.00 480.55 493.30 16908
18-May-17 502.00 507.40 490.10 492.35 11851
17-May-17 496.95 513.00 496.95 511.05 38644
16-May-17 514.90 514.90 495.00 496.90 32122
15-May-17 534.95 535.00 511.30 513.55 19394
12-May-17 514.10 530.45 502.10 526.35 17100
11-May-17 505.15 522.00 505.15 510.70 2529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.