Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Channel rectangle, Three inside up, Bearish harami, Overbought By Fast Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 465.50 8.00  / 1.75% 457.50 17.03 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.05 436.00 420.55 510.30 331.70 337.65
Price Gain 5.45 29.50 44.95 -44.800 133.80 127.85
Price Gain in % 1.18 6.77 10.69 -8.779 40.34 37.86
Period's High 470.90 470.90 470.90 559.00 559.00 559.00
High On 20/01/2017 20/01/2017 20/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 446.00 434.20 403.70 376.00 327.10 265.20
Low On 23/01/2017 11/01/2017 27/12/2016 16/11/2016 25/07/2016 18/03/2016

Moving Average of Lumax Auto Technologies

Current Share Price 465.50
Three Days 460.55
Five Days 459.19
Ten Days 454.80
Fifteen Days 450.64
Twenty Two Days 441.74
Thirty Days 435.52
Fifty Days 430.49
Hundred Days 453.89
Two Hundred Days 400.28

Share Price History of Lumax Auto Technologies

Date High Low Open Close Volume
24/01/2017 470.0 452.55 452.55 465.5 13401
23/01/2017 465.15 446.0 446.0 457.5 5156
20/01/2017 470.9 456.0 461.65 458.65 15398
19/01/2017 465.9 453.4 453.4 462.3 11389
18/01/2017 464.2 450.1 460.0 452.0 5538
17/01/2017 464.9 443.0 445.65 460.05 29451
16/01/2017 461.0 439.7 451.2 443.5 38811
13/01/2017 461.95 446.05 456.8 451.15 29825
12/01/2017 458.7 438.4 444.9 454.15 66295
11/01/2017 448.2 434.2 442.0 443.15 10313
10/01/2017 456.05 433.1 448.9 436.0 28871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.