Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Three inside up, 50 Days SMA Crossover, Spinning top, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 496.8 -4.150/ -0.828% 500.95 1.42266 18.85 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 487.25 481.60 462.45 463.35 420.55 328.75
Price Gain 9.55 15.20 34.35 33.45 76.25 168.05
Price Gain % 1.96 3.16 7.43 7.22 18.13 51.12
Period High 513.90 513.90 513.90 540.00 540.00 559.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 26-Apr-17 26-Apr-17 01-Nov-16
Period Low 472.55 472.55 450.00 450.00 403.70 296.00
Low date 20-Jun-17 20-Jun-17 24-May-17 24-May-17 27-Dec-16 24-Jun-16

Moving Average of Lumax Auto Technologies

Current Share Price 496.80
Three Days 499.43
Five Days 497.92
Ten Days 490.42
Fifteen Days 486.55
Twenty Two Days 481.83
Thirty Days 483.46
Fifty Days 495.30
Hundred Days 476.02
Two Hundred Days 465.45

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
23-Jun-17 495.70 504.95 490.00 496.80 24616
22-Jun-17 505.95 506.95 499.95 500.95 16727
21-Jun-17 511.00 513.90 497.55 500.55 63670
20-Jun-17 482.00 504.00 472.55 501.10 57218
19-Jun-17 489.55 492.85 485.05 490.20 6450
16-Jun-17 483.40 491.00 483.40 487.25 6378
15-Jun-17 487.00 495.00 476.05 478.05 13115
14-Jun-17 491.90 494.00 480.20 481.50 41116
13-Jun-17 494.00 494.00 478.55 491.90 20662
12-Jun-17 481.00 481.00 474.10 475.95 4158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.