Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 760.9 -15.950/ -2.053% 776.85 1.53703 23.32 K LUMAXTECH

Key Technical data of Lumax Auto Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.55 27.89 -96.353 -0.093 832.01 740.71 642.05 772.85 753.25

Key Financial data of Lumax Auto Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1037.11 9.05 132.31 1.36 0.000 7.31 10.00 0.000 1.33 0.000 104.15 1.13 3.00 0.047 7.11 1.00 303.29 4.74

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 812.05 837.95 866.10 595.80 537.85 462.30
Price Gain -51.150 -77.050 -105.200 165.10 223.05 298.60
Price Gain % -6.299 -9.195 -12.146 27.71 41.47 64.59
Period High 830.00 845.00 870.00 874.00 874.00 874.00
High On 15-Jan-18 08-Jan-18 20-Dec-17 19-Dec-17 19-Dec-17 19-Dec-17
Period Low 757.55 757.55 757.55 554.00 440.60 415.55
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 11-Aug-17 27-Feb-17

Moving Average of Lumax Auto Technologies

Current Share Price 760.90
Three Days 775.87
Five Days 787.57
Ten Days 804.77
Fifteen Days 810.24
Twenty Two Days 817.45
Thirty Days 800.27
Fifty Days 726.41
Hundred Days 642.05
Two Hundred Days 573.41

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
19-Jan-18 777.15 777.15 757.55 760.90 12980
18-Jan-18 799.05 810.00 765.05 776.85 8233
17-Jan-18 780.05 799.00 769.00 789.85 4704
16-Jan-18 813.40 813.50 792.00 795.10 12152
15-Jan-18 817.00 830.00 809.10 815.15 8438
12-Jan-18 818.05 822.65 808.45 812.05 7685
11-Jan-18 825.05 832.00 814.70 818.85 11160
10-Jan-18 816.25 831.75 811.55 822.70 18084
09-Jan-18 830.30 835.95 822.00 824.65 7675
08-Jan-18 814.00 845.00 814.00 831.60 8240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.