Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 521.8 -3.350/ -0.638% 525.15 1.42536 19.02 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 534.05 534.80 519.20 496.80 468.50 473.70
Price Gain -12.250 -13.000 2.60 25.00 53.30 48.10
Price Gain % -2.294 -2.431 0.501 5.03 11.38 10.15
Period High 565.00 565.00 579.80 584.60 584.60 584.60
High On 22-Sep-17 22-Sep-17 07-Sep-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 491.05 491.05 481.00 440.60 440.60 376.00
Low date 25-Sep-17 25-Sep-17 31-Aug-17 11-Aug-17 11-Aug-17 16-Nov-16

Moving Average of Lumax Auto Technologies

Current Share Price 521.80
Three Days 529.00
Five Days 529.24
Ten Days 532.08
Fifteen Days 538.33
Twenty Two Days 529.78
Thirty Days 521.56
Fifty Days 520.06
Hundred Days 508.43
Two Hundred Days 483.06

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
25-Sep-17 530.10 534.00 491.05 521.80 11922
22-Sep-17 556.30 565.00 511.90 525.15 45400
21-Sep-17 537.95 547.00 520.00 540.05 7142
20-Sep-17 522.05 551.00 522.00 534.05 8507
19-Sep-17 535.95 535.95 522.00 525.15 4982
18-Sep-17 530.00 538.00 530.00 534.05 8003
15-Sep-17 531.00 539.00 527.65 531.10 6569
14-Sep-17 531.15 542.60 529.00 537.65 3564
13-Sep-17 544.00 545.00 531.05 533.70 5327
12-Sep-17 541.40 548.00 530.10 538.05 7805
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.