Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Bearish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 506.95 -5.200/ -1.015% 512.15 1.50166 20.72 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 511.85 507.35 479.55 478.15 543.70 355.85
Price Gain -4.900 -0.400 27.40 28.80 -36.750 151.10
Price Gain % -0.957 -0.079 5.71 6.02 -6.759 42.46
Period High 540.00 540.00 540.00 540.00 559.00 559.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 01-Nov-16 01-Nov-16
Period Low 500.15 500.00 471.05 415.55 376.00 296.00
Low date 27-Apr-17 17-Apr-17 29-Mar-17 27-Feb-17 16-Nov-16 24-Jun-16

Moving Average of Lumax Auto Technologies

Current Share Price 506.95
Three Days 508.52
Five Days 516.17
Ten Days 513.37
Fifteen Days 513.61
Twenty Two Days 507.34
Thirty Days 494.13
Fifty Days 470.01
Hundred Days 456.02
Two Hundred Days 443.43

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
28-Apr-17 514.50 525.90 504.50 506.95 28922
27-Apr-17 500.15 518.00 500.15 512.15 10138
26-Apr-17 522.00 540.00 505.00 506.45 51187
25-Apr-17 531.00 534.50 524.05 525.05 30448
24-Apr-17 512.00 535.00 512.00 530.25 47258
21-Apr-17 513.00 518.00 509.00 511.85 7851
20-Apr-17 517.85 519.00 505.10 514.20 14430
19-Apr-17 508.00 514.00 505.00 505.65 4624
18-Apr-17 504.55 529.90 504.55 513.35 19000
17-Apr-17 500.30 515.00 500.00 507.80 13753
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.