Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Inverted hammer at downtrend, Bullish engulfing, Dark cloud cover, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 531.9 -6.900/ -1.281% 538.8 1.42043 34.27 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.25 563.10 496.80 530.25 465.50 331.70
Price Gain -3.350 -31.200 35.10 1.65 66.40 200.20
Price Gain % -0.626 -5.541 7.07 0.311 14.26 60.36
Period High 559.80 584.60 584.60 584.60 584.60 584.60
High On 18-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 530.00 530.00 481.70 450.00 415.55 327.10
Low date 24-Jul-17 24-Jul-17 03-Jul-17 24-May-17 27-Feb-17 25-Jul-16

Moving Average of Lumax Auto Technologies

Current Share Price 531.90
Three Days 537.58
Five Days 538.76
Ten Days 543.88
Fifteen Days 537.43
Twenty Two Days 523.77
Thirty Days 514.31
Fifty Days 500.58
Hundred Days 492.45
Two Hundred Days 473.46

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
24-Jul-17 530.00 540.45 530.00 531.90 5900
21-Jul-17 549.95 550.00 535.55 538.80 10790
20-Jul-17 536.10 552.00 535.10 542.05 19502
19-Jul-17 543.00 553.45 535.00 537.85 10593
18-Jul-17 535.00 559.80 535.00 543.20 29662
17-Jul-17 541.15 547.95 534.10 535.25 9130
14-Jul-17 559.00 559.25 542.20 545.35 11379
13-Jul-17 550.00 584.60 548.60 553.70 47948
12-Jul-17 551.40 562.25 545.15 555.35 8523
11-Jul-17 564.75 564.80 539.10 555.35 18863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.