Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 460.80 -2.650  / -0.572% 463.45 24.51 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.95 422.75 518.75 429.70 331.30 330.85
Price Gain 50.85 38.05 -57.950 31.10 129.50 129.95
Price Gain in % 12.40 9.00 -11.171 7.24 39.09 39.28
Period's High 472.00 472.00 519.05 559.00 559.00 559.00
High On 09/12/2016 09/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 401.20 401.20 376.00 376.00 296.00 265.20
Low On 05/12/2016 05/12/2016 16/11/2016 16/11/2016 24/06/2016 18/03/2016

Moving Average of Lumax Auto Technologies

Current Share Price 460.80
Three Days 451.17
Five Days 444.13
Ten Days 432.10
Fifteen Days 423.08
Twenty Two Days 429.53
Thirty Days 454.99
Fifty Days 469.08
Hundred Days 436.78
Two Hundred Days 377.62

Share Price History of Lumax Auto Technologies

Date High Low Open Close Volume
09/12/2016 472.0 456.1 460.15 460.8 4205
08/12/2016 468.0 433.7 433.75 463.45 46376
07/12/2016 448.0 420.05 442.5 429.25 20841
06/12/2016 451.9 428.0 431.0 440.2 41539
05/12/2016 438.8 401.2 419.95 426.95 15408
02/12/2016 416.5 405.05 416.5 409.95 3412
01/12/2016 436.95 410.3 428.9 414.3 12843
30/11/2016 445.0 426.05 428.05 428.85 27597
29/11/2016 437.0 421.5 425.0 428.25 22725
28/11/2016 429.0 418.15 424.0 418.95 9531
25/11/2016 428.0 411.25 424.8 422.75 13218
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.