Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 509.45 -17.000/ -3.229% 526.45 1.88633 12.02 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 489.35 505.10 543.20 492.35 441.90 415.25
Price Gain 20.10 4.35 -33.750 17.10 67.55 94.20
Price Gain % 4.11 0.861 -6.213 3.47 15.29 22.69
Period High 529.90 529.90 553.45 584.60 584.60 584.60
High On 18-Aug-17 18-Aug-17 19-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 483.55 440.60 440.60 440.60 415.55 376.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 16-Nov-16

Moving Average of Lumax Auto Technologies

Current Share Price 509.45
Three Days 514.00
Five Days 504.07
Ten Days 499.99
Fifteen Days 501.95
Twenty Two Days 511.48
Thirty Days 522.16
Fifty Days 509.86
Hundred Days 503.73
Two Hundred Days 473.46

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
18-Aug-17 529.90 529.90 505.15 509.45 3277
17-Aug-17 513.25 529.00 503.55 526.45 16796
16-Aug-17 492.90 517.00 486.55 506.10 15136
14-Aug-17 494.40 497.95 483.55 489.00 6369
11-Aug-17 462.80 500.90 440.60 489.35 16350
10-Aug-17 492.05 492.45 469.95 473.35 10369
09-Aug-17 500.90 500.90 489.00 493.10 9002
08-Aug-17 510.00 510.00 495.05 502.95 10568
07-Aug-17 509.95 510.45 505.00 505.05 2974
04-Aug-17 508.40 509.00 505.00 505.10 1188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.