Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 626.35 11.20/ 1.82% 615.15 1.88227 27.50 K LUMAXTECH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Lumax Auto Technologies

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.55 566.50 595.80 485.50 480.50 392.50
Price Gain 39.80 59.85 30.55 140.85 145.85 233.85
Price Gain % 6.79 10.56 5.13 29.01 30.35 59.58
Period High 648.00 650.00 650.00 650.00 650.00 650.00
High On 22-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 586.00 569.95 554.00 481.00 440.60 385.10
Low date 16-Nov-17 09-Nov-17 23-Oct-17 31-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Lumax Auto Technologies

Current Share Price 626.35
Three Days 614.73
Five Days 609.04
Ten Days 607.60
Fifteen Days 599.19
Twenty Two Days 593.22
Thirty Days 589.50
Fifty Days 570.66
Hundred Days 544.89
Two Hundred Days 510.88

Share Price History of Lumax Auto Technologies

Date Open High Low Close Volume
22-Nov-17 615.00 648.00 614.00 626.35 28184
21-Nov-17 602.70 619.00 597.90 615.15 11459
20-Nov-17 596.80 605.00 592.55 602.70 9561
17-Nov-17 619.00 619.00 592.15 606.20 24070
16-Nov-17 592.45 598.00 586.00 594.80 2086
15-Nov-17 594.60 598.00 585.10 586.55 12694
14-Nov-17 603.75 603.80 594.00 599.45 13368
13-Nov-17 616.00 616.00 595.00 600.00 7735
10-Nov-17 632.00 634.00 607.00 610.80 86430
09-Nov-17 569.95 650.00 569.95 633.95 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.