Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lumax Auto TechnologiesIntegrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lumax Auto Technologies (LUMAXTECH)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 419.4 -13.050/ -3.018% 432.45 17.71 K LUMAXTECH

High/Lows & Performance of Lumax Auto Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.85 442.25 478.15 422.75 424.75 283.90
Price Gain -15.450 -22.850 -58.750 -3.350 -5.350 135.50
Price Gain % -3.553 -5.167 -12.287 -0.792 -1.260 47.73
Period High 445.40 451.70 482.90 483.00 559.00 559.00
High On 21-Feb-17 17-Feb-17 30-Jan-17 27-Jan-17 01-Nov-16 01-Nov-16
Period Low 415.55 415.55 415.55 388.10 376.00 265.20
Low date 27-Feb-17 27-Feb-17 27-Feb-17 21-Dec-16 16-Nov-16 18-Mar-16

Moving Average of Lumax Auto Technologies

Current Share Price 419.40
Three Days 427.42
Five Days 430.83
Ten Days 434.69
Fifteen Days 437.70
Twenty Two Days 446.72
Thirty Days 449.28
Fifty Days 440.64
Hundred Days 454.48
Two Hundred Days 412.49

Share Price History of Lumax Auto Technologies

Date High Low Open Close Volume
27/02/2017 444.4 415.55 429.0 419.4 30859
23/02/2017 436.5 424.1 427.1 432.45 29631
22/02/2017 439.65 427.6 439.65 430.4 10106
21/02/2017 445.4 432.05 442.0 437.05 10483
20/02/2017 446.2 429.5 438.0 434.85 15386
17/02/2017 451.7 437.0 438.0 441.9 14798
16/02/2017 445.4 425.15 425.15 443.35 6106
15/02/2017 442.0 424.1 433.7 430.75 13731
14/02/2017 448.2 432.25 438.0 434.5 7564
13/02/2017 457.0 437.15 447.0 442.25 7131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.