Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Oversold by RSI, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 10.4 0.000/ 0.000% 10.4 1.17782 396.61 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 11.05 10.75 11.50 12.65 7.65
Price Gain 0.650 -0.650 -0.350 -1.100 -2.250 2.75
Price Gain % 6.67 -5.882 -3.256 -9.565 -17.787 35.95
Period High 10.90 11.35 13.40 13.75 14.00 17.35
High On 16-Aug-17 07-Aug-17 25-Jul-17 09-Jun-17 20-Mar-17 26-Oct-16
Period Low 9.70 9.55 9.55 9.05 9.05 7.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 01-Jun-17 01-Jun-17 02-Sep-16

Moving Average of LML

Current Share Price 10.40
Three Days 10.42
Five Days 10.25
Ten Days 10.50
Fifteen Days 10.83
Twenty Two Days 11.04
Thirty Days 11.06
Fifty Days 11.28
Hundred Days 11.64
Two Hundred Days 12.34

Share Price History of LML

Date Open High Low Close Volume
18-Aug-17 10.50 10.50 10.10 10.40 124 K
17-Aug-17 10.70 10.80 10.30 10.40 187 K
16-Aug-17 10.60 10.90 10.30 10.45 212 K
14-Aug-17 10.40 10.40 9.70 10.25 184 K
11-Aug-17 9.95 10.00 9.55 9.75 339 K
10-Aug-17 10.65 10.80 10.00 10.10 301 K
09-Aug-17 11.10 11.10 10.45 10.55 215 K
08-Aug-17 11.05 11.25 10.80 10.85 244 K
07-Aug-17 11.35 11.35 11.05 11.15 98931
04-Aug-17 11.10 11.40 11.00 11.05 289 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.