Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Hammer at downtrend, Three black crows, Triple top, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 12.65 -0.200/ -1.556% 12.85 277.19 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.40 13.05 13.20 11.65 7.70 7.05
Price Gain -0.750 -0.400 -0.550 1.00 4.95 5.60
Price Gain % -5.597 -3.065 -4.167 8.58 64.29 79.43
Period High 13.85 14.20 14.20 14.50 17.35 17.35
High On 13-Feb-17 08-Feb-17 08-Feb-17 05-Jan-17 26-Oct-16 26-Oct-16
Period Low 12.50 12.50 12.50 10.00 7.30 6.35
Low date 16-Feb-17 16-Feb-17 16-Feb-17 23-Nov-16 02-Sep-16 29-Feb-16

Moving Average of LML

Current Share Price 12.65
Three Days 12.70
Five Days 12.88
Ten Days 13.21
Fifteen Days 13.15
Twenty Two Days 13.27
Thirty Days 13.29
Fifty Days 13.02
Hundred Days 12.73
Two Hundred Days 10.09

Share Price History of LML

Date High Low Open Close Volume
17/02/2017 12.9 12.6 12.85 12.65 113535
16/02/2017 12.9 12.5 12.9 12.85 131230
15/02/2017 13.25 12.5 13.05 12.6 220778
14/02/2017 13.5 13.05 13.2 13.1 139236
13/02/2017 13.85 13.2 13.6 13.2 233230
10/02/2017 13.9 13.4 13.7 13.4 170806
09/02/2017 14.0 13.55 13.55 13.75 207001
08/02/2017 14.2 13.4 13.7 13.8 587320
07/02/2017 13.95 13.0 13.2 13.55 430538
06/02/2017 13.5 13.05 13.3 13.2 262702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.