Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Doji, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 12.5 0.100/ 0.806% 12.4 1.10717 250.28 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.65 12.70 12.70 13.35 16.20 7.25
Price Gain -0.150 -0.200 -0.200 -0.850 -3.700 5.25
Price Gain % -1.186 -1.575 -1.575 -6.367 -22.840 72.41
Period High 12.95 13.10 13.70 14.20 17.15 17.35
High On 24-Apr-17 17-Apr-17 10-Apr-17 08-Feb-17 03-Nov-16 26-Oct-16
Period Low 12.15 12.15 12.15 12.10 10.00 6.60
Low date 27-Apr-17 27-Apr-17 27-Apr-17 09-Mar-17 23-Nov-16 07-Jun-16

Moving Average of LML

Current Share Price 12.50
Three Days 12.50
Five Days 12.55
Ten Days 12.64
Fifteen Days 12.77
Twenty Two Days 12.73
Thirty Days 12.80
Fifty Days 12.76
Hundred Days 12.93
Two Hundred Days 11.38

Share Price History of LML

Date Open High Low Close Volume
27-Apr-17 12.15 12.65 12.15 12.50 152 K
26-Apr-17 12.75 12.75 12.30 12.40 173 K
25-Apr-17 12.55 12.75 12.55 12.60 179 K
24-Apr-17 12.80 12.95 12.50 12.60 182 K
21-Apr-17 12.85 12.85 12.60 12.65 160 K
20-Apr-17 12.65 12.90 12.30 12.65 235 K
19-Apr-17 12.85 13.00 12.65 12.75 125 K
18-Apr-17 12.80 12.95 12.70 12.75 140 K
17-Apr-17 12.85 13.10 12.70 12.75 192 K
13-Apr-17 12.80 13.25 12.65 12.70 355 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.