Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 8.7 -0.100/ -1.136% 8.8 1.36204 267.30 K LML

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.55 9.10 9.05 10.10 12.15 10.30
Price Gain 0.150 -0.400 -0.350 -1.400 -3.450 -1.600
Price Gain % 1.75 -4.396 -3.867 -13.861 -28.395 -15.534
Period High 9.30 9.45 10.25 11.20 13.75 14.50
High On 20-Nov-17 10-Nov-17 02-Nov-17 05-Sep-17 09-Jun-17 05-Jan-17
Period Low 8.55 8.50 8.50 8.15 8.15 8.15
Low date 16-Nov-17 15-Nov-17 15-Nov-17 18-Oct-17 18-Oct-17 18-Oct-17

Moving Average of LML

Current Share Price 8.70
Three Days 8.78
Five Days 8.79
Ten Days 8.86
Fifteen Days 9.01
Twenty Two Days 9.06
Thirty Days 9.01
Fifty Days 9.22
Hundred Days 10.04
Two Hundred Days 11.16

Share Price History of LML

Date Open High Low Close Volume
22-Nov-17 8.95 8.95 8.70 8.70 102 K
21-Nov-17 8.85 9.00 8.75 8.80 131 K
20-Nov-17 8.90 9.30 8.70 8.85 370 K
17-Nov-17 8.85 9.00 8.70 8.75 146 K
16-Nov-17 8.65 8.90 8.55 8.85 159 K
15-Nov-17 8.90 8.90 8.50 8.55 297 K
14-Nov-17 8.85 9.05 8.85 8.90 77936
13-Nov-17 9.20 9.20 8.95 9.00 145 K
10-Nov-17 9.15 9.45 9.00 9.10 235 K
09-Nov-17 9.25 9.25 9.05 9.15 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.