Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Dark cloud cover, Bullish engulfing, Double Top, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 13.40 0.000  / 0.000% 13.40 294.73 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 13.20 11.55 15.05 8.05 8.05
Price Gain 0.200 0.200 1.85 -1.650 5.35 5.35
Price Gain in % 1.52 1.52 16.02 -10.963 66.46 66.46
Period's High 14.20 14.30 14.50 17.35 17.35 17.35
High On 19/01/2017 12/01/2017 05/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 13.10 12.90 11.05 10.00 7.30 6.35
Low On 20/01/2017 11/01/2017 26/12/2016 23/11/2016 02/09/2016 29/02/2016

Moving Average of LML

Current Share Price 13.40
Three Days 13.35
Five Days 13.50
Ten Days 13.46
Fifteen Days 13.47
Twenty Two Days 13.14
Thirty Days 12.88
Fifty Days 12.75
Hundred Days 11.79
Two Hundred Days 9.59

Share Price History of LML

Date High Low Open Close Volume
24/01/2017 13.65 13.2 13.2 13.4 185076
23/01/2017 13.55 13.2 13.5 13.4 131460
20/01/2017 13.8 13.1 13.45 13.25 215945
19/01/2017 14.2 13.6 13.6 13.7 309166
18/01/2017 13.85 13.15 13.15 13.75 587498
17/01/2017 13.6 13.05 13.6 13.2 146899
16/01/2017 13.6 13.1 13.1 13.45 153229
13/01/2017 13.5 13.1 13.25 13.35 169293
12/01/2017 14.3 13.2 13.9 13.3 532882
11/01/2017 13.85 12.9 12.9 13.85 289147
10/01/2017 13.7 13.0 13.2 13.2 220034
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.