Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Evening doji star, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 10.95 0.000/ 0.000% 10.95 0.916982 448.34 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.50 11.95 11.10 12.60 12.40 7.30
Price Gain -0.550 -1.000 -0.150 -1.650 -1.450 3.65
Price Gain % -4.783 -8.368 -1.351 -13.095 -11.694 50.00
Period High 11.95 12.25 13.75 13.75 14.50 17.35
High On 22-Jun-17 15-Jun-17 09-Jun-17 09-Jun-17 05-Jan-17 26-Oct-16
Period Low 10.65 10.65 9.05 9.05 9.05 7.25
Low date 28-Jun-17 28-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 04-Jul-16

Moving Average of LML

Current Share Price 10.95
Three Days 11.05
Five Days 11.23
Ten Days 11.44
Fifteen Days 11.76
Twenty Two Days 11.36
Thirty Days 11.37
Fifty Days 11.73
Hundred Days 12.30
Two Hundred Days 12.17

Share Price History of LML

Date Open High Low Close Volume
28-Jun-17 10.90 11.45 10.65 10.95 144 K
27-Jun-17 11.25 11.50 10.90 10.95 157 K
23-Jun-17 11.70 11.70 11.20 11.25 141 K
22-Jun-17 11.50 11.95 11.40 11.50 178 K
21-Jun-17 11.25 12.10 11.15 11.50 274 K
20-Jun-17 11.30 11.75 11.05 11.20 175 K
19-Jun-17 12.00 12.10 11.25 11.40 280 K
16-Jun-17 11.75 12.15 11.70 11.90 230 K
15-Jun-17 11.85 12.25 11.80 11.85 187 K
14-Jun-17 12.15 12.45 11.80 11.95 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.