Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 11.1 0.400/ 3.74% 10.7 1.03971 224.48 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.65 11.90 12.40 12.65 11.85 6.75
Price Gain -0.550 -0.800 -1.300 -1.550 -0.750 4.35
Price Gain % -4.721 -6.723 -10.484 -12.253 -6.329 64.44
Period High 12.70 12.70 12.95 14.00 14.50 17.35
High On 22-May-17 22-May-17 10-May-17 20-Mar-17 05-Jan-17 26-Oct-16
Period Low 10.55 10.55 10.55 10.55 10.55 6.60
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 07-Jun-16

Moving Average of LML

Current Share Price 11.10
Three Days 10.90
Five Days 11.28
Ten Days 11.44
Fifteen Days 11.66
Twenty Two Days 11.84
Thirty Days 12.07
Fifty Days 12.39
Hundred Days 12.75
Two Hundred Days 11.75

Share Price History of LML

Date Open High Low Close Volume
26-May-17 10.80 11.35 10.70 11.10 234 K
25-May-17 11.25 11.30 10.55 10.70 252 K
24-May-17 11.80 11.80 10.70 10.90 225 K
23-May-17 12.15 12.25 11.45 11.55 204 K
22-May-17 11.90 12.70 11.60 12.15 476 K
19-May-17 11.85 12.00 11.55 11.65 213 K
18-May-17 11.50 11.75 11.40 11.50 136 K
17-May-17 11.80 11.90 11.50 11.55 116 K
16-May-17 11.55 11.95 11.50 11.80 179 K
15-May-17 11.85 12.05 11.35 11.45 356 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.