Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Hanging man at uptrend, Abandoned baby bearish, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 13.60 -0.700  / -4.895% 14.30 772.21 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.85 11.10 16.35 7.40 6.80 10.00
Price Gain 1.75 2.50 -2.750 6.20 6.80 3.60
Price Gain in % 14.77 22.52 -16.820 83.78 100.00 36.00
Period's High 14.45 14.45 17.15 17.35 17.35 17.35
High On 02/12/2016 02/12/2016 03/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 12.25 10.00 10.00 7.35 6.60 6.35
Low On 28/11/2016 23/11/2016 23/11/2016 06/09/2016 07/06/2016 29/02/2016

Moving Average of LML

Current Share Price 13.60
Three Days 13.85
Five Days 13.39
Ten Days 12.18
Fifteen Days 12.21
Twenty Two Days 13.16
Thirty Days 13.80
Fifty Days 11.96
Hundred Days 9.89
Two Hundred Days 8.50

Share Price History of LML

Date High Low Open Close Volume
02/12/2016 14.45 13.6 13.9 13.6 877949
01/12/2016 14.3 13.75 14.3 14.3 1306283
30/11/2016 13.65 12.35 13.25 13.65 734691
29/11/2016 13.0 13.0 13.0 13.0 67984
28/11/2016 12.4 12.25 12.3 12.4 196655
25/11/2016 11.85 11.55 11.65 11.85 254153
24/11/2016 11.3 10.7 10.9 11.3 381625
23/11/2016 10.8 10.0 10.3 10.8 255839
22/11/2016 10.8 10.05 10.5 10.3 701885
21/11/2016 11.5 10.55 11.3 10.55 773942
18/11/2016 11.2 11.1 11.2 11.1 80507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.