Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Bearish harami, Bullish engulfing, Doji, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 12.85 0.050/ 0.391% 12.8 254.76 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 12.35 12.65 11.55 7.65 7.20
Price Gain -0.650 0.500 0.200 1.30 5.20 5.65
Price Gain % -4.815 4.05 1.58 11.26 67.97 78.47
Period High 14.00 14.00 14.00 14.50 17.35 17.35
High On 20-Mar-17 20-Mar-17 20-Mar-17 05-Jan-17 26-Oct-16 26-Oct-16
Period Low 12.75 12.20 12.10 11.05 7.55 6.60
Low date 23-Mar-17 14-Mar-17 09-Mar-17 26-Dec-16 26-Sep-16 07-Jun-16

Moving Average of LML

Current Share Price 12.85
Three Days 12.83
Five Days 13.01
Ten Days 12.88
Fifteen Days 12.79
Twenty Two Days 12.76
Thirty Days 12.84
Fifty Days 13.05
Hundred Days 13.04
Two Hundred Days 10.76

Share Price History of LML

Date Open High Low Close Volume
24-Mar-17 12.85 13.20 12.80 12.85 119 K
23-Mar-17 12.85 13.35 12.75 12.80 136 K
22-Mar-17 13.10 13.25 12.80 12.85 148 K
21-Mar-17 13.40 13.60 13.00 13.15 127 K
20-Mar-17 13.50 14.00 13.20 13.40 315 K
17-Mar-17 13.20 13.95 12.70 13.50 888 K
16-Mar-17 12.30 13.55 12.25 13.10 1607 K
15-Mar-17 12.70 12.70 12.25 12.35 113 K
14-Mar-17 12.95 13.00 12.20 12.50 138 K
10-Mar-17 12.55 12.60 12.25 12.35 111 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.