Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LMLIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 9.35 -0.250/ -2.604% 9.6 1.17319 238.09 K LML

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.00 10.45 10.15 11.25 12.85 7.65
Price Gain -0.650 -1.100 -0.800 -1.900 -3.500 1.70
Price Gain % -6.500 -10.526 -7.882 -16.889 -27.237 22.22
Period High 10.15 10.75 11.20 13.40 13.75 17.35
High On 19-Sep-17 13-Sep-17 05-Sep-17 25-Jul-17 09-Jun-17 26-Oct-16
Period Low 9.15 9.15 9.15 9.15 9.05 7.55
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 01-Jun-17 26-Sep-16

Moving Average of LML

Current Share Price 9.35
Three Days 9.60
Five Days 9.68
Ten Days 9.98
Fifteen Days 10.17
Twenty Two Days 10.25
Thirty Days 10.24
Fifty Days 10.63
Hundred Days 11.03
Two Hundred Days 11.96

Share Price History of LML

Date Open High Low Close Volume
25-Sep-17 9.80 9.80 9.15 9.35 156 K
22-Sep-17 9.90 9.90 9.50 9.60 190 K
21-Sep-17 9.95 10.00 9.65 9.85 170 K
20-Sep-17 9.95 10.10 9.65 9.80 237 K
19-Sep-17 10.15 10.15 9.75 9.80 254 K
18-Sep-17 10.45 10.45 9.95 10.00 260 K
15-Sep-17 10.35 10.65 10.05 10.25 289 K
14-Sep-17 10.50 10.65 10.25 10.35 118 K
13-Sep-17 10.45 10.75 10.35 10.40 156 K
12-Sep-17 10.60 10.65 10.30 10.45 190 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.