Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Weekly Hammer structure, Bullish piercing, Inverted hammer structure, Bearish marubozu, Bearish harami, Bullish marubozu, 50 Days SMA Crossover, Doji, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 191.40 8.30  / 4.53% 183.10 567.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.70 177.50 178.00 198.30 191.30 175.70
Price Gain 9.70 13.90 13.40 -6.900 0.100 15.70
Price Gain in % 5.34 7.83 7.53 -3.480 0.052 8.94
Period's High 193.00 209.60 209.60 209.60 219.60 219.60
High On 18/01/2017 09/01/2017 09/01/2017 09/01/2017 29/07/2016 29/07/2016
Period's Low 178.15 177.00 162.15 162.15 162.15 156.00
Low On 13/01/2017 05/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 191.40
Three Days 185.17
Five Days 183.73
Ten Days 181.90
Fifteen Days 180.22
Twenty Two Days 177.70
Thirty Days 178.30
Fifty Days 180.76
Hundred Days 189.78
Two Hundred Days 189.51

Share Price History of Jullundur Motor Agency Delhi

Date High Low Open Close Volume
18/01/2017 193.0 185.0 185.0 191.4 122
17/01/2017 183.5 183.1 183.5 183.1 100
16/01/2017 181.5 180.5 180.5 181.0 2685
13/01/2017 190.0 178.15 178.15 182.05 61
12/01/2017 181.1 181.1 181.1 181.1 40
11/01/2017 181.7 180.1 180.1 181.7 33
09/01/2017 209.6 180.1 185.0 181.55 676
06/01/2017 180.0 178.1 179.8 179.65 272
05/01/2017 179.9 177.0 177.0 179.9 409
04/01/2017 179.95 177.5 179.95 177.5 110
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.