Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 265.65 -8.450/ -3.083% 274.1 12.05 K JMA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jullundur Motor Agency Delhi

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.80 213.50 217.50 215.30 225.85 179.60
Price Gain 56.85 52.15 48.15 50.35 39.80 86.05
Price Gain % 27.23 24.43 22.14 23.39 17.62 47.91
Period High 294.90 294.90 294.90 294.90 294.90 294.90
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 202.65 201.50 201.50 195.95 195.95 162.15
Low date 17-Nov-17 15-Nov-17 15-Nov-17 24-Aug-17 24-Aug-17 26-Dec-16

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 265.65
Three Days 264.95
Five Days 242.48
Ten Days 225.24
Fifteen Days 221.77
Twenty Two Days 219.19
Thirty Days 218.70
Fifty Days 216.80
Hundred Days 222.00
Two Hundred Days 220.23

Share Price History of Jullundur Motor Agency Delhi

Date Open High Low Close Volume
23-Nov-17 277.90 278.00 264.00 265.65 18315
22-Nov-17 289.00 294.90 272.10 274.10 150 K
21-Nov-17 217.00 255.10 217.00 255.10 68248
20-Nov-17 212.00 216.00 205.65 212.60 3258
17-Nov-17 213.85 213.85 202.65 204.95 1198
16-Nov-17 211.40 211.85 206.10 208.80 723
15-Nov-17 209.00 209.00 201.50 204.05 705
14-Nov-17 208.75 208.75 205.00 205.80 1239
13-Nov-17 211.10 212.60 209.00 210.00 453
10-Nov-17 211.35 217.00 211.10 211.35 534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.