Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Weekly Bearish harami, Bullish engulfing, Doji, Double Top, Weekly Bullish engulfing, Bearish gap down, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 197.9 -2.100/ -1.050% 200.0 1262.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.40 187.90 181.85 179.60 196.00 174.70
Price Gain -3.500 10.00 16.05 18.30 1.90 23.20
Price Gain % -1.738 5.32 8.83 10.19 0.969 13.28
Period High 205.00 208.00 208.00 209.60 214.60 219.60
High On 17-Feb-17 16-Feb-17 16-Feb-17 09-Jan-17 25-Aug-16 29-Jul-16
Period Low 191.10 184.00 179.00 162.15 162.15 161.65
Low date 20-Feb-17 14-Feb-17 24-Jan-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 197.90
Three Days 198.03
Five Days 198.27
Ten Days 195.24
Fifteen Days 192.76
Twenty Two Days 189.44
Thirty Days 187.72
Fifty Days 183.24
Hundred Days 186.87
Two Hundred Days 190.26

Share Price History of Jullundur Motor Agency Delhi

Date High Low Open Close Volume
23/02/2017 199.9 195.0 195.05 197.9 808
22/02/2017 200.0 197.0 198.0 200.0 438
21/02/2017 196.2 196.2 196.2 196.2 6
20/02/2017 204.0 191.1 195.7 199.3 874
17/02/2017 205.0 192.0 205.0 197.95 6889
16/02/2017 208.0 194.0 202.0 201.4 1085
15/02/2017 200.0 188.0 189.9 199.65 5592
14/02/2017 192.0 184.0 192.0 190.0 1098
13/02/2017 185.0 184.0 184.0 184.0 316
10/02/2017 191.5 186.0 189.0 186.05 227
09/02/2017 193.0 184.2 190.0 187.9 1965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.