Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 227.55 1.55/ 0.686% 226.0 1030.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.30 228.00 237.00 236.05 197.95 203.80
Price Gain 12.25 -0.450 -9.450 -8.500 29.60 23.75
Price Gain % 5.69 -0.197 -3.987 -3.601 14.95 11.65
Period High 230.00 233.45 254.00 267.90 289.00 289.00
High On 17-Aug-17 04-Aug-17 19-Jul-17 29-May-17 26-Apr-17 26-Apr-17
Period Low 214.00 214.00 214.00 205.30 191.10 162.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 05-Jun-17 20-Feb-17 26-Dec-16

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 227.55
Three Days 223.27
Five Days 220.04
Ten Days 222.48
Fifteen Days 226.03
Twenty Two Days 229.96
Thirty Days 231.85
Fifty Days 232.18
Hundred Days 229.64
Two Hundred Days 208.94

Share Price History of Jullundur Motor Agency Delhi

Date Open High Low Close Volume
17-Aug-17 227.95 230.00 223.00 227.55 1110
16-Aug-17 216.25 226.00 215.15 226.00 134
14-Aug-17 215.25 220.50 215.25 216.25 160
11-Aug-17 217.00 217.05 214.00 215.10 416
10-Aug-17 220.10 220.50 214.20 215.30 366
09-Aug-17 222.90 227.50 220.00 221.00 637
08-Aug-17 225.05 225.05 222.90 223.60 829
07-Aug-17 226.70 226.70 221.55 225.50 1087
04-Aug-17 225.50 233.45 225.50 226.55 305
03-Aug-17 232.00 232.00 228.00 228.00 198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.