Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Bearish engulfing, Hammer structure, Three outside down, Inverted hammer at downtrend, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 226.5 -0.750/ -0.330% 227.25 1219.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.80 234.10 253.00 198.00 176.00 194.80
Price Gain -4.300 -7.600 -26.500 28.50 50.50 31.70
Price Gain % -1.863 -3.246 -10.474 14.39 28.69 16.27
Period High 239.90 239.95 267.90 289.00 289.00 289.00
High On 22-Jun-17 19-Jun-17 29-May-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 224.50 224.10 205.30 194.70 168.10 162.15
Low date 28-Jun-17 21-Jun-17 05-Jun-17 03-Apr-17 30-Dec-16 26-Dec-16

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 226.50
Three Days 228.53
Five Days 229.93
Ten Days 231.64
Fifteen Days 231.60
Twenty Two Days 234.64
Thirty Days 234.02
Fifty Days 235.50
Hundred Days 217.42
Two Hundred Days 202.92

Share Price History of Jullundur Motor Agency Delhi

Date Open High Low Close Volume
28-Jun-17 227.20 227.25 224.50 226.50 323
27-Jun-17 227.05 232.00 227.00 227.25 200
23-Jun-17 233.35 233.35 225.80 231.85 402
22-Jun-17 239.90 239.90 230.75 233.25 937
21-Jun-17 226.00 236.50 224.10 230.80 1014
20-Jun-17 235.00 235.00 224.80 226.95 2177
19-Jun-17 239.90 239.95 233.00 234.80 1270
16-Jun-17 236.00 239.90 234.00 237.45 1893
15-Jun-17 237.00 237.00 231.00 233.50 867
14-Jun-17 222.15 245.00 222.00 234.10 1718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.