Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Doji, Overbought By RSI , Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 267.9 23.10/ 9.44% 244.8 7301.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.10 210.45 201.35 179.10 200.00 180.60
Price Gain 62.80 57.45 66.55 88.80 67.90 87.30
Price Gain % 30.62 27.30 33.05 49.58 33.95 48.34
Period High 289.00 289.00 289.00 289.00 289.00 289.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 202.45 202.45 194.70 179.10 162.15 162.15
Low date 25-Apr-17 25-Apr-17 03-Apr-17 30-Jan-17 26-Dec-16 26-Dec-16

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 267.90
Three Days 238.90
Five Days 225.13
Ten Days 216.72
Fifteen Days 213.23
Twenty Two Days 208.74
Thirty Days 207.19
Fifty Days 203.97
Hundred Days 192.07
Two Hundred Days 194.62

Share Price History of Jullundur Motor Agency Delhi

Date Open High Low Close Volume
26-Apr-17 264.00 289.00 259.00 267.90 83446
25-Apr-17 204.00 244.80 202.45 244.80 52055
24-Apr-17 204.00 204.00 204.00 204.00 403
21-Apr-17 205.00 205.00 203.00 203.60 2623
20-Apr-17 207.00 207.00 205.25 205.35 735
19-Apr-17 207.00 207.00 205.10 205.10 680
18-Apr-17 207.50 207.50 205.00 207.00 1322
17-Apr-17 210.50 212.70 207.00 208.50 1757
13-Apr-17 215.50 215.50 207.15 210.50 320
12-Apr-17 210.00 218.80 204.20 210.45 3281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.