Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bearish engulfing, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 225.4 -7.600/ -3.262% 233.0 9231.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.40 243.90 203.60 200.00 180.00 180.05
Price Gain -13.000 -18.500 21.80 25.40 45.40 45.35
Price Gain % -5.453 -7.585 10.71 12.70 25.22 25.19
Period High 250.00 254.10 289.00 289.00 289.00 289.00
High On 17-May-17 11-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 220.10 220.00 202.45 193.00 162.15 162.15
Low date 18-May-17 12-May-17 25-Apr-17 06-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 225.40
Three Days 230.13
Five Days 233.71
Ten Days 238.40
Fifteen Days 242.26
Twenty Two Days 239.47
Thirty Days 231.12
Fifty Days 219.49
Hundred Days 203.00
Two Hundred Days 198.76

Share Price History of Jullundur Motor Agency Delhi

Date Open High Low Close Volume
22-May-17 226.20 233.45 222.10 225.40 1543
19-May-17 232.00 237.00 224.00 233.00 587
18-May-17 236.05 236.05 220.10 232.00 2314
17-May-17 250.00 250.00 234.00 236.05 1660
16-May-17 238.80 245.00 238.80 242.10 1226
15-May-17 231.85 238.80 230.00 238.40 1001
12-May-17 244.00 244.10 220.00 231.85 4042
11-May-17 254.00 254.10 244.00 245.35 4203
10-May-17 247.65 254.00 247.65 252.20 1536
09-May-17 249.80 250.00 245.00 247.65 1066
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.