Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Inverted hammer at downtrend, Bullish marubozu, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 201.35 -0.550/ -0.272% 201.9 945.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.00 206.00 197.90 170.00 196.00 178.00
Price Gain -1.650 -4.650 3.45 31.35 5.35 23.35
Price Gain % -0.813 -2.257 1.74 18.44 2.73 13.12
Period High 208.50 210.00 210.00 210.00 210.00 219.60
High On 24-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 29-Jul-16
Period Low 200.60 200.25 193.00 162.15 162.15 162.15
Low date 24-Mar-17 17-Mar-17 06-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 201.35
Three Days 202.43
Five Days 202.34
Ten Days 203.08
Fifteen Days 203.22
Twenty Two Days 202.23
Thirty Days 199.85
Fifty Days 193.36
Hundred Days 188.20
Two Hundred Days 192.56

Share Price History of Jullundur Motor Agency Delhi

Date Open High Low Close Volume
24-Mar-17 208.50 208.50 200.60 201.35 585
23-Mar-17 201.00 206.70 201.00 201.90 660
22-Mar-17 202.20 205.90 202.20 204.05 104
21-Mar-17 203.00 204.00 202.00 202.20 1032
20-Mar-17 201.55 203.70 201.25 202.20 882
17-Mar-17 204.00 208.75 200.25 203.00 2630
16-Mar-17 203.25 209.00 203.25 203.35 1673
15-Mar-17 203.05 203.25 203.05 203.25 10
14-Mar-17 210.00 210.00 203.05 203.55 1680
10-Mar-17 206.00 206.00 206.00 206.00 30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.