Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 206.1 -1.950/ -0.937% 208.05 1641.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.30 216.05 220.65 226.95 202.20 195.00
Price Gain -6.200 -9.950 -14.550 -20.850 3.90 11.10
Price Gain % -2.920 -4.605 -6.594 -9.187 1.93 5.69
Period High 217.95 241.00 241.00 254.00 289.00 289.00
High On 14-Sep-17 07-Sep-17 07-Sep-17 19-Jul-17 26-Apr-17 26-Apr-17
Period Low 201.00 201.00 195.95 195.95 194.70 162.15
Low date 18-Sep-17 18-Sep-17 24-Aug-17 24-Aug-17 03-Apr-17 26-Dec-16

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 206.10
Three Days 206.33
Five Days 209.79
Ten Days 213.68
Fifteen Days 215.07
Twenty Two Days 215.37
Thirty Days 216.79
Fifty Days 223.85
Hundred Days 230.74
Two Hundred Days 211.79

Share Price History of Jullundur Motor Agency Delhi

Date Open High Low Close Volume
20-Sep-17 207.50 212.85 205.00 206.10 1315
19-Sep-17 214.95 214.95 204.80 208.05 1369
18-Sep-17 212.35 213.15 201.00 204.85 10361
15-Sep-17 210.00 216.00 206.00 215.60 1649
14-Sep-17 217.95 217.95 212.50 214.35 502
13-Sep-17 225.00 227.00 210.00 212.30 2323
12-Sep-17 217.00 223.90 217.00 218.75 2847
11-Sep-17 225.00 228.00 215.00 215.30 3109
08-Sep-17 223.75 223.75 212.00 217.80 1339
07-Sep-17 225.00 241.00 217.00 223.70 691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.