Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jullundur Motor Agency DelhiIntegrated with Charts ; Bullish piercing, Channel rectangle, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Three black crows, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jullundur Motor Agency Delhi (JMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 177.60 0.050  / 0.028% 177.55 694.00 JMA

High/Lows & Performance of Jullundur Motor Agency Delhi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.40 182.00 200.00 204.00 184.00 188.00
Price Gain -2.800 -4.400 -22.400 -26.400 -6.400 -10.400
Price Gain in % -1.552 -2.418 -11.200 -12.941 -3.478 -5.532
Period's High 198.90 198.90 200.00 212.00 219.60 219.60
High On 28/11/2016 28/11/2016 03/11/2016 07/09/2016 29/07/2016 29/07/2016
Period's Low 174.00 174.00 174.00 174.00 173.00 156.00
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 18/07/2016 12/02/2016

Moving Average of Jullundur Motor Agency Delhi

Current Share Price 177.60
Three Days 178.45
Five Days 180.19
Ten Days 179.88
Fifteen Days 181.71
Twenty Two Days 185.78
Thirty Days 189.61
Fifty Days 191.83
Hundred Days 196.20
Two Hundred Days 189.51

Share Price History of Jullundur Motor Agency Delhi

Date High Low Open Close Volume
02/12/2016 178.0 174.0 175.3 177.6 425
01/12/2016 182.0 177.55 182.0 177.55 3
30/11/2016 188.0 177.25 188.0 180.2 382
29/11/2016 197.9 177.5 197.9 182.6 2401
28/11/2016 198.9 176.25 198.9 183.0 1022
25/11/2016 184.9 180.0 180.0 180.4 379
24/11/2016 185.0 177.0 180.0 179.85 793
23/11/2016 184.0 176.25 184.0 179.6 454
22/11/2016 180.0 176.0 176.0 180.0 22
21/11/2016 181.0 176.0 181.0 178.05 856
18/11/2016 182.0 182.0 182.0 182.0 34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.