Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hero MotoCorp Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Morning doji star, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Hero MotoCorp (HEROMOTOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 3944.25 -5.650/ -0.143% 3949.9 0.917596 292.47 K HEROMOTOCO Nifty 50 Yes, F&O list

Future & Option of Hero MotoCorp Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 200 16.20 /3960.45 -6.500 / -0.164 1415.20 K / 2.46 1784.00 / -53.225 4000.00 / 909 540.80 K / 3.92 3900.00 / 156 221.60 K / -66.424

High/Lows & Performance of Hero MotoCorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3918.90 3970.45 3986.70 3825.45 3346.10 3564.05
Price Gain 25.35 -26.200 -42.450 118.80 598.15 380.20
Price Gain % 0.647 -0.660 -1.065 3.11 17.88 10.67
Period High 3977.85 4012.50 4091.95 4091.95 4091.95 4091.95
High On 19-Sep-17 07-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 3870.00 3870.00 3838.45 3605.00 3175.00 2849.50
Low date 15-Sep-17 15-Sep-17 28-Aug-17 31-Jul-17 06-Apr-17 17-Nov-16

Moving Average of Hero MotoCorp Ltd.

Current Share Price 3944.25
Three Days 3927.38
Five Days 3913.39
Ten Days 3932.00
Fifteen Days 3953.43
Twenty Two Days 3946.58
Thirty Days 3942.73
Fifty Days 3863.07
Hundred Days 3750.23
Two Hundred Days 3468.69

Share Price History of Hero MotoCorp Ltd.

Date Open High Low Close Volume
19-Sep-17 3970.00 3977.85 3936.80 3944.25 154 K
18-Sep-17 3895.00 3961.40 3895.00 3949.90 573 K
15-Sep-17 3885.00 3910.00 3870.00 3888.00 389 K
14-Sep-17 3905.00 3922.00 3884.45 3891.25 190 K
13-Sep-17 3913.80 3970.00 3878.00 3893.55 262 K
12-Sep-17 3958.40 3970.35 3909.95 3918.90 219 K
11-Sep-17 3999.00 3999.95 3936.60 3944.50 217 K
08-Sep-17 3997.40 4002.00 3946.75 3956.05 145 K
07-Sep-17 3953.00 4012.50 3953.00 3982.90 256 K
06-Sep-17 3953.00 3994.90 3940.00 3950.65 218 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 08-Aug-2016
book hero I expect 3200 coming

Posted by deepakv
Posted on: 06-May-2016
buy Hero

Posted by deepakv
Posted on: 04-Apr-2016
its rockin no shrts buy 2850 abv

Posted by AVINASH
Posted on: 02-Apr-2016
Bearish on Heromotocorp....Short Heromotocorp future on high 2975-80

Posted by sanjay
Posted on: 04-Apr-2015
By banknifty 19650.. Ka trgt hai

Posted by stockpick
Posted on: 19-Mar-2015
Buy Hero Honda Motors for a short to medium term. Short term tgt 2695/2715.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.