Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Endurance Technologies (ENDURANCE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 1310.35 -20.300/ -1.526% 1330.65 30.89 K ENDURANCE

Key Technical data of Endurance Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.98 60.54 -48.674 0.163 1370.00 1273.55 1270.49 1323.43 1298.43

Key Financial data of Endurance Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6320.59 14.10 94.37 4.75 35.13 10.00 6329.89

High/Lows & Performance of Endurance Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1336.75 1296.65 1200.85 1280.00 1097.05 829.75
Price Gain -26.400 13.70 109.50 30.35 213.30 480.60
Price Gain % -1.975 1.06 9.12 2.37 19.44 57.92
Period High 1359.85 1370.00 1370.00 1419.75 1419.75 1419.75
High On 17-Apr-18 12-Apr-18 12-Apr-18 01-Mar-18 01-Mar-18 01-Mar-18
Period Low 1299.60 1289.70 1146.05 1080.00 1027.15 782.20
Low date 20-Apr-18 11-Apr-18 26-Mar-18 06-Feb-18 25-Oct-17 12-May-17

Moving Average of Endurance Technologies

Current Share Price 1310.35
Three Days 1318.58
Five Days 1319.80
Ten Days 1323.63
Fifteen Days 1308.16
Twenty Two Days 1275.02
Thirty Days 1266.46
Fifty Days 1261.79
Hundred Days 1270.49
Two Hundred Days 1144.55

Share Price History of Endurance Technologies

Date Open High Low Close Volume
20-Apr-18 1324.60 1324.60 1299.60 1310.35 11045
19-Apr-18 1333.90 1345.00 1309.35 1330.65 41326
18-Apr-18 1332.65 1340.00 1308.00 1314.75 21692
17-Apr-18 1311.10 1359.85 1309.00 1332.15 14556
16-Apr-18 1336.50 1336.50 1305.25 1311.10 18703
13-Apr-18 1353.00 1362.25 1322.05 1336.75 22784
12-Apr-18 1330.95 1370.00 1305.10 1352.10 22122
11-Apr-18 1300.05 1344.00 1289.70 1330.95 17726
10-Apr-18 1320.00 1320.75 1293.65 1307.75 13307
09-Apr-18 1305.80 1316.20 1294.85 1309.75 10151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.