Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Endurance Technologies (ENDURANCE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 1283.6 46.55/ 3.76% 1237.05 81.83 K ENDURANCE

Key Technical data of Endurance Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.283 58.29 -11.478 0.209 1107.39 1235.59 1202.41 1322.38 1232.43

Key Financial data of Endurance Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6097.10 14.10 91.04 4.75 11.55 10.00 6301.68

High/Lows & Performance of Endurance Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1146.50 1180.05 1339.40 1192.40 1008.55 661.50
Price Gain 137.10 103.55 -55.800 91.20 275.05 622.10
Price Gain % 11.96 8.78 -4.166 7.65 27.27 94.04
Period High 1310.00 1310.00 1350.00 1400.00 1400.00 1400.00
High On 16-Feb-18 16-Feb-18 18-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 1150.00 1080.00 1080.00 1080.00 940.70 653.05
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 17-Feb-17

Moving Average of Endurance Technologies

Current Share Price 1283.60
Three Days 1230.20
Five Days 1200.68
Ten Days 1186.10
Fifteen Days 1192.47
Twenty Two Days 1221.81
Thirty Days 1255.88
Fifty Days 1272.47
Hundred Days 1202.41
Two Hundred Days 1055.01

Share Price History of Endurance Technologies

Date Open High Low Close Volume
16-Feb-18 1250.00 1310.00 1220.05 1283.60 174 K
15-Feb-18 1194.90 1258.00 1151.00 1237.05 164 K
14-Feb-18 1180.00 1189.00 1160.00 1169.95 19981
12-Feb-18 1176.00 1177.00 1150.00 1166.30 109 K
09-Feb-18 1150.00 1180.25 1140.00 1146.50 54307
08-Feb-18 1180.00 1198.00 1163.70 1188.40 38213
07-Feb-18 1172.00 1195.00 1151.10 1176.90 22499
06-Feb-18 1080.00 1182.40 1080.00 1155.75 66549
05-Feb-18 1142.55 1165.00 1080.05 1156.55 104 K
02-Feb-18 1180.00 1210.70 1128.00 1180.05 67444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.