Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Endurance Technologies (ENDURANCE)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 1240.7 23.60/ 1.94% 1217.1 43.82 K ENDURANCE

Key Technical data of Endurance Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.53 58.04 -59.939 0.158 1320.61 1159.36 1064.91 1252.08 1224.83

Key Financial data of Endurance Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
17451.69 5.19 47.54 14.07 0.000 11.17 10.00 0.000 2.72 0.000 111.12 2.03 17.74 0.125 298.88 5.73 2248.72 -3.090

High/Lows & Performance of Endurance Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1224.55 1200.45 1136.80 1025.35 876.70 571.85
Price Gain 16.15 40.25 103.90 215.35 364.00 668.85
Price Gain % 1.32 3.35 9.14 21.00 41.52 116.96
Period High 1265.95 1339.00 1339.00 1339.00 1339.00 1339.00
High On 08-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 1200.00 1175.15 1108.10 965.25 855.25 535.10
Low date 07-Dec-17 30-Nov-17 14-Nov-17 04-Oct-17 07-Jul-17 27-Dec-16

Moving Average of Endurance Technologies

Current Share Price 1240.70
Three Days 1238.45
Five Days 1234.14
Ten Days 1242.76
Fifteen Days 1227.68
Twenty Two Days 1211.63
Thirty Days 1201.39
Fifty Days 1156.36
Hundred Days 1064.91
Two Hundred Days 937.55

Share Price History of Endurance Technologies

Date Open High Low Close Volume
12-Dec-17 1239.50 1247.60 1220.35 1240.70 24147
11-Dec-17 1259.75 1259.75 1211.00 1217.10 43376
08-Dec-17 1239.20 1265.95 1227.00 1257.55 34749
07-Dec-17 1225.00 1245.00 1200.00 1233.70 51451
06-Dec-17 1234.90 1239.50 1205.05 1221.65 17269
05-Dec-17 1261.05 1267.10 1215.25 1224.55 58498
04-Dec-17 1280.00 1327.95 1256.00 1266.10 48132
01-Dec-17 1275.00 1339.00 1270.05 1294.80 81069
30-Nov-17 1185.05 1300.00 1175.15 1274.55 152 K
29-Nov-17 1212.30 1212.30 1183.10 1196.85 31069
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.