Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 422.05 2.15/ 0.512% 419.9 37.69 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.80 426.20 413.85 436.20 429.65 491.75
Price Gain 3.25 -4.150 8.20 -14.150 -7.600 -69.700
Price Gain % 0.776 -0.974 1.98 -3.244 -1.769 -14.174
Period High 426.65 429.80 432.50 447.80 487.40 511.00
High On 21-Jul-17 10-Jul-17 07-Jul-17 02-May-17 28-Mar-17 01-Nov-16
Period Low 414.00 413.50 389.30 389.30 389.30 389.30
Low date 17-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Atul Auto Ltd.

Current Share Price 422.05
Three Days 421.42
Five Days 420.28
Ten Days 419.86
Fifteen Days 418.31
Twenty Two Days 413.74
Thirty Days 415.38
Fifty Days 417.97
Hundred Days 426.46
Two Hundred Days 434.40

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
21-Jul-17 420.00 426.65 418.35 422.05 21861
20-Jul-17 420.05 423.00 418.15 419.90 16536
19-Jul-17 417.05 426.10 415.05 422.30 37600
18-Jul-17 421.90 424.00 415.00 419.80 126 K
17-Jul-17 423.00 423.00 414.00 417.35 36715
14-Jul-17 422.35 423.00 416.20 418.80 29801
13-Jul-17 419.30 425.05 417.10 422.35 56339
12-Jul-17 415.55 421.95 415.50 419.10 19742
11-Jul-17 420.00 427.00 415.00 415.45 30040
10-Jul-17 429.80 429.80 413.50 421.45 3200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.