Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Inverted hammer structure, Weekly Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 406.05 -3.800/ -0.927% 409.85 25.69 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 417.50 420.90 418.95 468.85 401.80 481.90
Price Gain -11.450 -14.850 -12.900 -62.800 4.25 -75.850
Price Gain % -2.743 -3.528 -3.079 -13.394 1.06 -15.740
Period High 419.25 430.50 440.00 487.40 487.40 511.00
High On 21-Jun-17 16-Jun-17 05-Jun-17 28-Mar-17 28-Mar-17 01-Nov-16
Period Low 398.55 398.55 398.55 398.55 398.55 391.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 11-Aug-16

Moving Average of Atul Auto Ltd.

Current Share Price 406.05
Three Days 409.62
Five Days 412.04
Ten Days 415.76
Fifteen Days 417.73
Twenty Two Days 418.80
Thirty Days 419.60
Fifty Days 423.86
Hundred Days 427.85
Two Hundred Days 436.82

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
27-Jun-17 411.05 411.20 398.55 406.05 47444
23-Jun-17 414.80 414.80 407.25 409.85 13666
22-Jun-17 416.55 418.00 409.90 412.95 22138
21-Jun-17 414.80 419.25 413.00 413.85 19562
20-Jun-17 420.10 422.65 416.00 417.50 20305
19-Jun-17 422.85 426.85 418.05 419.05 17014
16-Jun-17 418.40 430.50 418.40 420.45 31444
15-Jun-17 418.15 425.00 417.80 418.25 12894
14-Jun-17 425.40 425.40 418.00 418.80 13131
13-Jun-17 424.00 426.85 419.25 420.90 15861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.