Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 419.45 5.35/ 1.29% 414.1 27.64 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.75 424.50 431.70 444.60 444.05 437.50
Price Gain 0.700 -5.050 -12.250 -25.150 -24.600 -18.050
Price Gain % 0.167 -1.190 -2.838 -5.657 -5.540 -4.126
Period High 423.80 425.00 435.00 472.50 511.00 567.95
High On 27-Feb-17 17-Feb-17 02-Feb-17 04-Jan-17 01-Nov-16 20-Apr-16
Period Low 409.40 409.40 407.70 400.10 400.00 391.00
Low date 22-Feb-17 22-Feb-17 02-Feb-17 27-Dec-16 22-Nov-16 11-Aug-16

Moving Average of Atul Auto Ltd.

Current Share Price 419.45
Three Days 415.63
Five Days 416.75
Ten Days 418.79
Fifteen Days 421.47
Twenty Two Days 423.07
Thirty Days 426.70
Fifty Days 425.41
Hundred Days 441.55
Two Hundred Days 452.78

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
27-Feb-17 419.75 423.80 412.00 419.45 41216
23-Feb-17 414.05 417.00 410.50 414.10 14325
22-Feb-17 420.95 421.70 409.40 413.35 79737
21-Feb-17 420.05 423.40 417.80 418.10 32436
20-Feb-17 421.00 423.00 417.30 418.75 30980
17-Feb-17 415.05 425.00 415.05 420.70 25755
16-Feb-17 420.00 421.00 414.00 416.55 20520
15-Feb-17 422.60 423.05 418.05 419.80 13099
14-Feb-17 425.00 425.00 421.00 422.60 14400
13-Feb-17 425.00 429.45 423.00 424.50 17175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.