Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 454.2 -2.750/ -0.602% 456.95 51.69 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.35 434.65 419.80 431.45 420.70 404.90
Price Gain 33.85 19.55 34.40 22.75 33.50 49.30
Price Gain % 8.05 4.50 8.19 5.27 7.96 12.18
Period High 469.70 469.70 469.70 469.70 487.40 511.00
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 28-Mar-17 01-Nov-16
Period Low 427.00 401.00 401.00 389.30 389.30 389.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Atul Auto Ltd.

Current Share Price 454.20
Three Days 449.43
Five Days 441.77
Ten Days 434.04
Fifteen Days 434.37
Twenty Two Days 431.22
Thirty Days 428.25
Fifty Days 422.12
Hundred Days 429.35
Two Hundred Days 429.73

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
18-Aug-17 458.00 464.70 447.00 454.20 77990
17-Aug-17 437.15 469.70 434.05 456.95 120 K
16-Aug-17 436.10 450.00 433.00 437.15 76990
14-Aug-17 429.00 447.95 427.00 440.20 85294
11-Aug-17 415.65 433.00 401.00 420.35 62401
10-Aug-17 417.50 425.05 411.00 415.00 33788
09-Aug-17 428.00 431.95 416.20 418.30 17027
08-Aug-17 432.00 436.40 424.95 430.25 32628
07-Aug-17 431.70 440.00 431.15 433.40 12476
04-Aug-17 440.00 440.05 429.00 434.65 60282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.