Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 429.35 -6.850/ -1.570% 436.2 67.44 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.65 465.20 455.45 431.55 474.45 550.20
Price Gain -19.300 -35.850 -26.100 -2.200 -45.100 -120.850
Price Gain % -4.302 -7.706 -5.731 -0.510 -9.506 -21.965
Period High 455.00 469.95 487.40 487.40 511.00 546.65
High On 18-Apr-17 11-Apr-17 28-Mar-17 28-Mar-17 01-Nov-16 27-Apr-16
Period Low 424.65 424.65 424.65 400.00 400.00 391.00
Low date 19-Apr-17 19-Apr-17 19-Apr-17 20-Mar-17 20-Mar-17 11-Aug-16

Moving Average of Atul Auto Ltd.

Current Share Price 429.35
Three Days 434.32
Five Days 434.45
Ten Days 445.54
Fifteen Days 453.77
Twenty Two Days 455.41
Thirty Days 443.35
Fifty Days 433.28
Hundred Days 430.78
Two Hundred Days 443.12

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
24-Apr-17 436.05 439.85 428.00 429.35 45349
21-Apr-17 433.00 441.95 431.25 436.20 22272
20-Apr-17 438.80 442.50 434.00 437.40 27905
19-Apr-17 430.00 442.35 424.65 437.70 43105
18-Apr-17 455.00 455.00 427.10 431.60 43214
17-Apr-17 452.00 459.50 446.90 448.65 16797
13-Apr-17 455.00 461.00 452.05 454.20 22633
12-Apr-17 467.10 467.10 452.50 453.95 28451
11-Apr-17 469.95 469.95 460.20 461.20 24332
10-Apr-17 465.25 477.90 459.05 465.20 46787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.