Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 439.9 -19.050/ -4.151% 458.95 53.82 K ATULAUTO

Key Technical data of Atul Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.62 35.63 -88.049 0.023 475.38 444.56 450.39 457.60 428.60

Key Financial data of Atul Auto Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
965.14 7.73 27.88 2.19 0.000 5.45 5.00 0.000 2.19 0.000 80.67 2.26 98.43 0.131 56.52 7.85 246.08 44.28

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 450.50 453.55 441.55 473.90 422.30 439.60
Price Gain -10.600 -13.650 -1.650 -34.000 17.60 0.300
Price Gain % -2.353 -3.010 -0.374 -7.175 4.17 0.068
Period High 476.00 476.00 476.00 478.95 512.00 512.00
High On 16-Jan-18 16-Jan-18 16-Jan-18 23-Oct-17 18-Sep-17 18-Sep-17
Period Low 435.00 435.00 435.00 411.00 401.00 389.30
Low date 19-Jan-18 19-Jan-18 19-Jan-18 18-Dec-17 11-Aug-17 28-Jun-17

Moving Average of Atul Auto Ltd.

Current Share Price 439.90
Three Days 451.37
Five Days 452.64
Ten Days 451.52
Fifteen Days 452.88
Twenty Two Days 450.31
Thirty Days 444.40
Fifty Days 436.66
Hundred Days 450.39
Two Hundred Days 439.29

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
19-Jan-18 464.00 464.00 435.00 439.90 98521
18-Jan-18 458.00 463.80 450.70 458.95 65679
17-Jan-18 456.50 462.00 445.00 455.25 29769
16-Jan-18 451.00 476.00 444.80 458.65 161 K
15-Jan-18 450.15 455.00 447.25 450.45 26627
12-Jan-18 449.95 452.95 445.80 450.50 40253
11-Jan-18 453.00 453.00 444.40 449.15 39086
10-Jan-18 455.00 455.00 446.70 449.90 42418
09-Jan-18 454.70 457.00 445.30 453.00 107 K
08-Jan-18 456.95 457.00 447.80 449.50 19449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.