Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Double Bottom On Weekly Charts, Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 455.45 16.60/ 3.78% 438.85 67.58 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.20 405.55 414.10 412.20 423.30 523.35
Price Gain 46.25 49.90 41.35 43.25 32.15 -67.900
Price Gain % 11.30 12.30 9.99 10.49 7.60 -12.974
Period High 459.65 459.65 459.65 472.50 511.00 567.95
High On 24-Mar-17 24-Mar-17 24-Mar-17 04-Jan-17 01-Nov-16 20-Apr-16
Period Low 400.00 400.00 400.00 400.00 400.00 391.00
Low date 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 11-Aug-16

Moving Average of Atul Auto Ltd.

Current Share Price 455.45
Three Days 446.15
Five Days 433.54
Ten Days 421.14
Fifteen Days 417.86
Twenty Two Days 417.21
Thirty Days 418.57
Fifty Days 424.04
Hundred Days 430.11
Two Hundred Days 446.81

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
24-Mar-17 439.90 459.65 437.00 455.45 138 K
23-Mar-17 447.00 447.00 432.00 438.85 77275
22-Mar-17 420.00 445.50 412.00 444.15 186 K
21-Mar-17 404.50 433.00 404.00 424.45 196 K
20-Mar-17 404.00 407.50 400.00 404.80 170 K
17-Mar-17 411.00 414.90 408.00 409.20 66912
16-Mar-17 411.00 414.95 407.60 408.65 71395
15-Mar-17 410.00 416.50 408.00 411.00 27649
14-Mar-17 417.90 417.90 408.00 409.25 20742
10-Mar-17 408.50 414.20 404.10 405.55 21588
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.