Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 412.8 -6.150/ -1.468% 418.95 30.31 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.10 423.35 429.65 416.55 445.85 489.40
Price Gain -9.300 -10.550 -16.850 -3.750 -33.050 -76.600
Price Gain % -2.203 -2.492 -3.922 -0.900 -7.413 -15.652
Period High 430.00 437.95 447.80 487.40 487.40 520.00
High On 23-May-17 18-May-17 02-May-17 28-Mar-17 28-Mar-17 08-Jun-16
Period Low 403.50 403.50 403.50 400.00 400.00 391.00
Low date 25-May-17 25-May-17 25-May-17 20-Mar-17 20-Mar-17 11-Aug-16

Moving Average of Atul Auto Ltd.

Current Share Price 412.80
Three Days 415.02
Five Days 414.56
Ten Days 420.63
Fifteen Days 421.76
Twenty Two Days 424.06
Thirty Days 427.05
Fifty Days 437.13
Hundred Days 431.12
Two Hundred Days 437.44

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
29-May-17 418.00 425.15 411.00 412.80 21446
26-May-17 415.10 420.00 415.00 418.95 10103
25-May-17 410.60 421.20 403.50 413.30 14302
24-May-17 425.00 425.00 410.05 411.75 19284
23-May-17 430.00 430.00 411.20 416.00 17472
22-May-17 428.05 435.00 420.10 422.10 15228
19-May-17 431.50 437.10 425.00 427.25 17122
18-May-17 427.70 437.95 427.65 431.45 45085
17-May-17 416.00 431.05 416.00 429.00 43590
16-May-17 420.25 426.95 417.50 423.70 31386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.