Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 419.45 1.45/ 0.347% 418.0 30.25 K ATULAUTO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Atul Auto Ltd.

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 432.95 429.75 464.65 442.70 411.75 436.40
Price Gain -13.500 -10.300 -45.200 -23.250 7.70 -16.950
Price Gain % -3.118 -2.397 -9.728 -5.252 1.87 -3.884
Period High 438.05 438.05 469.80 512.00 512.00 512.00
High On 20-Nov-17 20-Nov-17 25-Oct-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 416.00 416.00 416.00 416.00 389.30 389.30
Low date 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 28-Jun-17 28-Jun-17

Moving Average of Atul Auto Ltd.

Current Share Price 419.45
Three Days 420.43
Five Days 424.07
Ten Days 424.06
Fifteen Days 426.92
Twenty Two Days 434.75
Thirty Days 443.70
Fifty Days 454.09
Hundred Days 446.54
Two Hundred Days 436.71

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
24-Nov-17 419.95 423.90 416.00 419.45 24418
23-Nov-17 426.95 427.00 417.15 418.00 30682
22-Nov-17 428.50 432.00 422.05 423.85 14557
21-Nov-17 430.50 435.00 428.00 429.20 16690
20-Nov-17 434.00 438.05 427.50 429.85 13900
17-Nov-17 425.00 434.70 423.00 432.95 26813
16-Nov-17 420.05 426.90 418.70 420.80 15356
15-Nov-17 423.45 430.00 416.00 421.00 18609
14-Nov-17 421.00 427.95 418.05 420.15 16669
13-Nov-17 426.00 430.95 424.70 425.30 13011
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.