Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 444.20 2.05  / 0.464% 442.15 20.80 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 435.60 420.50 418.80 485.25 476.35 511.60
Price Gain 8.60 23.70 25.40 -41.050 -32.150 -67.400
Price Gain in % 1.97 5.64 6.06 -8.460 -6.749 -13.174
Period's High 451.95 472.50 472.50 511.00 511.00 567.95
High On 16/01/2017 04/01/2017 04/01/2017 01/11/2016 01/11/2016 20/04/2016
Period's Low 433.35 416.00 400.10 400.00 391.00 391.00
Low On 10/01/2017 03/01/2017 27/12/2016 22/11/2016 11/08/2016 11/08/2016

Moving Average of Atul Auto Ltd.

Current Share Price 444.20
Three Days 442.80
Five Days 442.38
Ten Days 439.20
Fifteen Days 428.79
Twenty Two Days 425.27
Thirty Days 426.05
Fifty Days 432.48
Hundred Days 446.65
Two Hundred Days 465.41

Share Price History of Atul Auto Ltd.

Date High Low Open Close Volume
16/01/2017 451.95 440.7 444.0 444.2 17545
13/01/2017 446.1 440.5 444.95 442.15 9334
12/01/2017 449.0 439.3 448.95 442.05 12743
11/01/2017 449.85 437.0 439.95 445.55 21257
10/01/2017 441.9 433.35 438.15 437.95 9729
09/01/2017 444.3 432.55 438.05 435.6 9383
06/01/2017 448.0 436.0 440.95 438.0 9237
05/01/2017 454.45 438.0 447.0 439.6 23418
04/01/2017 472.5 417.85 422.1 446.7 126703
03/01/2017 429.5 416.0 420.55 420.25 18118
02/01/2017 432.45 403.85 414.2 420.5 57800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.