Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
AUTOMOBILES - 2 AND 3 WHEELERS 434.00 -7.100  / -1.610% 441.10 25.76 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 427.55 444.60 471.40 441.75 510.05 500.75
Price Gain 6.45 -10.600 -37.400 -7.750 -76.050 -66.750
Price Gain in % 1.51 -2.384 -7.934 -1.754 -14.910 -13.330
Period's High 443.15 455.00 488.95 511.00 514.35 584.60
High On 08/12/2016 29/11/2016 10/11/2016 01/11/2016 10/06/2016 06/01/2016
Period's Low 422.00 422.00 400.00 400.00 391.00 391.00
Low On 07/12/2016 07/12/2016 22/11/2016 22/11/2016 11/08/2016 11/08/2016

Moving Average of Atul Auto Ltd.

Current Share Price 434.00
Three Days 434.00
Five Days 430.53
Ten Days 436.04
Fifteen Days 433.14
Twenty Two Days 435.55
Thirty Days 450.03
Fifty Days 461.84
Hundred Days 451.26
Two Hundred Days 472.72

Share Price History of Atul Auto Ltd.

Date High Low Open Close Volume
09/12/2016 441.15 423.55 441.15 434.0 9807
08/12/2016 443.15 430.0 434.0 441.1 10581
07/12/2016 433.0 422.0 428.75 426.9 16879
06/12/2016 431.55 422.0 428.0 423.65 10460
05/12/2016 438.8 425.0 429.85 427.0 8753
02/12/2016 436.5 425.3 435.05 427.55 15641
01/12/2016 447.15 434.5 446.0 438.05 23724
30/11/2016 451.95 440.35 445.4 448.85 9426
29/11/2016 455.0 442.5 453.45 445.85 9440
28/11/2016 451.0 440.0 445.0 447.4 109670
25/11/2016 449.9 436.1 439.85 444.6 11362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.