Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Auto Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Three outside up, Three black crows, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 485.0 -5.850/ -1.192% 490.85 60.07 K ATULAUTO

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.20 468.35 450.30 413.85 424.45 424.65
Price Gain -0.200 16.65 34.70 71.15 60.55 60.35
Price Gain % -0.041 3.56 7.71 17.19 14.27 14.21
Period High 512.00 512.00 512.00 512.00 512.00 512.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 478.05 466.10 436.05 389.30 389.30 389.30
Low date 15-Sep-17 08-Sep-17 28-Aug-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Atul Auto Ltd.

Current Share Price 485.00
Three Days 490.42
Five Days 491.63
Ten Days 486.74
Fifteen Days 479.89
Twenty Two Days 470.88
Thirty Days 461.72
Fifty Days 447.88
Hundred Days 433.42
Two Hundred Days 431.91

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
21-Sep-17 493.95 495.05 482.00 485.00 35486
20-Sep-17 496.80 500.00 490.00 490.85 25643
19-Sep-17 504.00 507.05 492.25 495.40 45511
18-Sep-17 494.90 512.00 492.00 499.85 125 K
15-Sep-17 484.00 489.00 478.05 487.05 31633
14-Sep-17 492.95 497.00 481.35 485.20 37659
13-Sep-17 490.60 507.40 485.00 489.50 146 K
12-Sep-17 471.20 500.00 471.15 486.55 306 K
11-Sep-17 478.90 479.00 473.00 476.90 72508
08-Sep-17 469.00 480.00 466.10 471.15 48849
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.