Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ALUMINIUM 81.95 -0.600/ -0.727% 82.55 1.55133 6481.95 K NATIONALUM Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of National Aluminium Co. Ltd.

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 8000 -0.100 /81.85 -0.800 / -0.968 39192.00 K / 0.740 802.00 / -36.197 85.00 / 62 6400.00 K / -1.311 82.50 / 19 1552.00 K / -4.960

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.70 86.95 85.25 69.70 65.45 52.95
Price Gain 0.250 -5.000 -3.300 12.25 16.50 29.00
Price Gain % 0.306 -5.750 -3.871 17.58 25.21 54.77
Period High 86.40 90.15 97.60 97.60 97.60 97.60
High On 21-Nov-17 13-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 80.00 79.25 79.25 67.70 61.35 53.65
Low date 20-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 27-Jun-17 02-Dec-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 81.95
Three Days 82.13
Five Days 82.93
Ten Days 83.00
Fifteen Days 85.24
Twenty Two Days 87.79
Thirty Days 87.45
Fifty Days 84.34
Hundred Days 77.58
Two Hundred Days 73.25

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
24-Nov-17 82.55 83.20 81.40 81.95 3899 K
23-Nov-17 82.10 83.35 81.60 82.55 3751 K
22-Nov-17 83.60 83.60 81.60 81.90 4254 K
21-Nov-17 86.40 86.40 82.20 82.90 8501 K
20-Nov-17 81.80 85.75 80.00 85.35 7655 K
17-Nov-17 82.90 84.60 81.00 81.70 10511 K
16-Nov-17 80.55 81.65 79.70 81.15 4368 K
15-Nov-17 85.35 85.35 79.25 80.15 6804 K
14-Nov-17 88.40 88.65 84.35 85.10 3397 K
13-Nov-17 89.60 90.15 87.00 87.25 4219 K

Total Comments 4



User Comments
Posted by Admin
Posted on: 22-Aug-2017
Hi Naren Naidu, Thanks for writing such nice comments, its motivating and keep our tech team busy to improve further and serve our users better.
Thanks
Site Admin

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice data and information

Posted by NarenNaidu
Posted on: 18-Aug-2017
NICE statistics


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.