Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Hammer structure, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ALUMINIUM 69.95 -0.400/ -0.569% 70.35 1.35775 3608.60 K NATIONALUM Yes, F&O list

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 8000 0.300 /70.25 -0.150 / -0.213 10064.00 K / -1.178 362.00 / -42.722 80.00 / 20 1963.00 K / 0.564 67.50 / 6 465.00 K / -21.320

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.50 69.10 68.75 66.45 64.50 47.55
Price Gain 7.45 0.850 1.20 3.50 5.45 22.40
Price Gain % 11.92 1.23 1.75 5.27 8.45 47.11
Period High 71.70 73.30 73.30 74.70 79.95 79.95
High On 17-Aug-17 08-Aug-17 08-Aug-17 14-Jul-17 07-Mar-17 07-Mar-17
Period Low 63.15 62.15 62.15 61.35 61.35 42.65
Low date 14-Aug-17 11-Aug-17 11-Aug-17 27-Jun-17 27-Jun-17 29-Sep-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 69.95
Three Days 69.82
Five Days 67.62
Ten Days 68.18
Fifteen Days 68.47
Twenty Two Days 69.12
Thirty Days 69.08
Fifty Days 67.42
Hundred Days 68.27
Two Hundred Days 66.67

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
18-Aug-17 69.75 70.10 68.40 69.95 2342 K
17-Aug-17 69.80 71.70 69.50 70.35 4856 K
16-Aug-17 66.55 70.75 65.85 69.15 3932 K
14-Aug-17 63.15 66.50 63.15 66.15 2823 K
11-Aug-17 63.55 65.30 62.15 62.50 2282 K
10-Aug-17 69.00 69.00 63.40 65.00 5533 K
09-Aug-17 69.95 72.50 69.30 70.40 8224 K
08-Aug-17 70.50 73.30 69.50 69.90 7837 K
07-Aug-17 69.70 69.85 66.05 69.25 956 K
04-Aug-17 66.80 69.50 66.00 69.10 1887 K

Total Comments 3



User Comments
Posted by NarenNaidu
Posted on: 18-Aug-2017
nice

Mark Abuse

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice data and information

Mark Abuse

Posted by NarenNaidu
Posted on: 18-Aug-2017
NICE statistics

Mark Abuse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.