Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 61.6 -1.200/ -1.911% 62.8 1.40247 1948.11 K NATIONALUM

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.25 66.25 66.35 73.80 57.80 41.30
Price Gain -3.650 -4.650 -4.750 -12.200 3.80 20.30
Price Gain % -5.594 -7.019 -7.159 -16.531 6.57 49.15
Period High 65.50 66.65 71.40 78.00 79.95 79.95
High On 19-Jun-17 12-Jun-17 29-May-17 31-Mar-17 07-Mar-17 07-Mar-17
Period Low 61.50 61.50 61.50 61.50 54.40 40.55
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 24-Jun-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 61.60
Three Days 62.50
Five Days 62.95
Ten Days 64.02
Fifteen Days 64.56
Twenty Two Days 65.36
Thirty Days 65.79
Fifty Days 66.73
Hundred Days 69.45
Two Hundred Days 62.90

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
23-Jun-17 62.85 63.00 61.50 61.60 883 K
22-Jun-17 63.00 64.40 62.65 62.80 1178 K
21-Jun-17 63.00 63.95 62.10 63.10 1717 K
20-Jun-17 64.50 64.70 62.75 63.05 1347 K
19-Jun-17 65.25 65.50 64.05 64.20 1216 K
16-Jun-17 65.10 66.00 65.05 65.25 948 K
15-Jun-17 65.00 65.75 64.50 65.30 811 K
14-Jun-17 65.05 65.50 64.75 64.95 1142 K
13-Jun-17 65.35 65.50 64.75 65.00 1113 K
12-Jun-17 66.60 66.65 64.70 64.90 858 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.