Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ALUMINIUM 76.1 -6.000/ -7.308% 82.1 1.43175 5711.86 K NATIONALUM Yes, F&O list

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 8000 0.050 /76.15 -6.200 / -7.529 20672.00 K / -6.681 1976.00 / -10.669 80.00 / 412 9542.00 K / 11.00 75.00 / 98 1648.00 K / -27.353

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.10 81.10 69.65 62.80 73.95 45.70
Price Gain -4.000 -5.000 6.45 13.30 2.15 30.40
Price Gain % -4.994 -6.165 9.26 21.18 2.91 66.52
Period High 84.50 85.40 85.40 85.40 85.40 85.40
High On 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 75.25 75.25 67.70 61.35 61.35 42.65
Low date 22-Sep-17 22-Sep-17 29-Aug-17 27-Jun-17 27-Jun-17 29-Sep-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 76.10
Three Days 80.23
Five Days 80.68
Ten Days 81.12
Fifteen Days 79.80
Twenty Two Days 76.84
Thirty Days 74.42
Fifty Days 72.63
Hundred Days 69.38
Two Hundred Days 69.46

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
22-Sep-17 81.65 81.65 75.25 76.10 7751 K
21-Sep-17 82.70 83.80 79.85 82.10 8728 K
20-Sep-17 80.90 84.50 80.30 82.50 11200 K
19-Sep-17 82.80 83.30 80.25 80.45 4595 K
18-Sep-17 80.25 84.20 80.25 82.25 4806 K
15-Sep-17 80.00 81.65 79.00 80.10 4665 K
14-Sep-17 82.40 83.15 80.65 80.90 2520 K
13-Sep-17 81.80 85.40 81.40 82.15 8197 K
12-Sep-17 83.00 83.90 81.30 81.70 3234 K
11-Sep-17 82.00 84.45 80.10 82.90 7938 K

Total Comments 4



User Comments
Posted by Admin
Posted on: 22-Aug-2017
Hi Naren Naidu, Thanks for writing such nice comments, its motivating and keep our tech team busy to improve further and serve our users better.
Thanks
Site Admin

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice data and information

Posted by NarenNaidu
Posted on: 18-Aug-2017
NICE statistics


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.