Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Morning doji star, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 68.4 1.75/ 2.63% 66.65 1.38217 2476.01 K NATIONALUM

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.60 66.45 67.45 65.80 57.00 41.80
Price Gain 0.800 1.95 0.950 2.60 11.40 26.60
Price Gain % 1.18 2.93 1.41 3.95 20.00 63.64
Period High 68.90 68.95 69.30 79.95 79.95 79.95
High On 26-May-17 16-May-17 02-May-17 07-Mar-17 07-Mar-17 07-Mar-17
Period Low 64.60 64.60 64.60 64.60 53.65 40.55
Low date 24-May-17 24-May-17 24-May-17 24-May-17 02-Dec-16 24-Jun-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 68.40
Three Days 66.83
Five Days 66.83
Ten Days 67.08
Fifteen Days 67.04
Twenty Two Days 67.22
Thirty Days 67.78
Fifty Days 70.41
Hundred Days 70.48
Two Hundred Days 61.16

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
26-May-17 67.15 68.90 67.00 68.40 6136 K
25-May-17 65.90 66.90 65.10 66.65 1243 K
24-May-17 66.95 67.15 64.60 65.45 1872 K
23-May-17 67.65 67.65 65.45 66.35 1295 K
22-May-17 68.00 68.10 66.95 67.30 948 K
19-May-17 67.70 68.15 66.75 67.60 1891 K
18-May-17 67.35 68.20 66.20 66.45 970 K
17-May-17 68.90 68.90 67.50 67.70 1319 K
16-May-17 66.50 68.95 66.50 68.55 3770 K
15-May-17 66.45 66.90 66.30 66.40 737 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.