Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Weekly Three black crows, Bearish harami, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 68.8 1.70/ 2.53% 67.1 1.04884 3640.50 K NATIONALUM

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.90 72.50 74.20 78.75 53.30 46.05
Price Gain 1.90 -3.700 -5.400 -9.950 15.50 22.75
Price Gain % 2.84 -5.103 -7.278 -12.635 29.08 49.40
Period High 69.05 75.35 78.00 79.95 79.95 79.95
High On 28-Apr-17 18-Apr-17 31-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17
Period Low 67.05 66.65 66.65 63.50 45.00 40.25
Low date 27-Apr-17 21-Apr-17 21-Apr-17 16-Feb-17 09-Nov-16 20-May-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 68.80
Three Days 67.78
Five Days 67.55
Ten Days 68.52
Fifteen Days 70.22
Twenty Two Days 71.65
Thirty Days 72.34
Fifty Days 71.51
Hundred Days 69.42
Two Hundred Days 59.31

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
28-Apr-17 67.35 69.05 67.10 68.80 8618 K
27-Apr-17 67.50 67.50 67.05 67.10 1131 K
26-Apr-17 67.35 67.55 67.10 67.45 5370 K
25-Apr-17 67.45 67.55 67.05 67.15 3435 K
24-Apr-17 67.30 67.45 67.10 67.25 3649 K
21-Apr-17 67.40 67.80 66.65 66.90 15211 K
20-Apr-17 66.75 69.70 66.70 67.85 15453 K
19-Apr-17 68.60 69.35 67.50 67.75 8899 K
18-Apr-17 72.00 75.35 72.00 73.45 2383 K
17-Apr-17 72.50 73.00 71.05 71.55 1179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.