Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ALUMINIUM 70.7 0.700/ 1.00% 70.0 1.41615 3089.32 K NATIONALUM Yes, F&O list

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 8000 0.050 /70.75 0.550 / 0.783 9384.00 K / -8.645 558.00 / 21.04 75.00 / 44 2840.00 K / -13.756 60.00 / 2 910.50 K / 29.33

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 67.55 63.10 66.90 70.90 47.55
Price Gain 0.700 3.15 7.60 3.80 -0.200 23.15
Price Gain % 1.00 4.66 12.04 5.68 -0.282 48.69
Period High 72.00 74.70 74.70 74.70 79.95 79.95
High On 19-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 07-Mar-17 07-Mar-17
Period Low 68.20 65.00 61.35 61.35 61.35 42.65
Low date 18-Jul-17 10-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 29-Sep-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 70.70
Three Days 70.63
Five Days 70.11
Ten Days 69.60
Fifteen Days 68.80
Twenty Two Days 67.12
Thirty Days 66.52
Fifty Days 66.59
Hundred Days 69.19
Two Hundred Days 64.91

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
21-Jul-17 70.00 71.25 69.85 70.70 5953 K
20-Jul-17 71.45 71.45 69.30 70.00 2676 K
19-Jul-17 69.05 72.00 68.95 71.20 5557 K
18-Jul-17 69.40 70.55 68.20 68.75 2038 K
17-Jul-17 70.60 71.95 69.35 69.90 4182 K
14-Jul-17 74.50 74.70 69.35 70.00 7493 K
13-Jul-17 67.90 74.20 67.75 72.65 11093 K
12-Jul-17 67.45 68.40 66.85 67.90 1091 K
11-Jul-17 68.45 68.45 66.65 66.90 1432 K
10-Jul-17 67.80 68.50 65.00 67.95 456 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.