Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Hammer structure, Bearish engulfing, Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 72.75 -1.450/ -1.954% 74.2 0.852588 2276.60 K NATIONALUM

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.95 74.65 68.95 63.15 45.50 37.40
Price Gain -1.200 -1.900 3.80 9.60 27.25 35.35
Price Gain % -1.623 -2.545 5.51 15.20 59.89 94.52
Period High 75.95 76.00 79.95 79.95 79.95 79.95
High On 27-Mar-17 16-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17
Period Low 71.25 71.25 67.00 62.45 44.55 37.60
Low date 29-Mar-17 29-Mar-17 08-Mar-17 30-Dec-16 30-Sep-16 30-Mar-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 72.75
Three Days 73.77
Five Days 74.00
Ten Days 74.10
Fifteen Days 73.55
Twenty Two Days 73.75
Thirty Days 71.54
Fifty Days 71.94
Hundred Days 65.65
Two Hundred Days 56.37

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
29-Mar-17 74.80 74.80 71.25 72.75 1012 K
28-Mar-17 74.95 75.15 73.90 74.20 359 K
27-Mar-17 75.35 75.95 74.00 74.35 590 K
24-Mar-17 74.00 75.50 73.40 74.90 1214 K
23-Mar-17 74.35 74.80 73.00 73.80 633 K
22-Mar-17 72.40 74.50 72.15 73.95 1492 K
21-Mar-17 74.05 74.75 72.90 73.25 784 K
20-Mar-17 75.35 75.50 72.55 74.70 1181 K
17-Mar-17 75.40 75.50 72.00 74.00 1216 K
16-Mar-17 75.10 76.00 74.80 75.15 1588 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.