Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ALUMINIUM 77.0 1.70/ 2.26% 75.3 1.35327 8722.19 K NATIONALUM Yes, F&O list

Key Technical data of National Aluminium Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.827 31.80 -83.934 -0.158 86.08 82.24 82.40 77.98 75.33

Key Financial data of National Aluminium Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
14554.89 1.21 21.91 193.29 99.59 1.43 5.00 0.000 1.94 0.000 52.80 1.29 359.63 0.192 964.72 8.86 14749.00 -629.590

Future & Option of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 8000 0.300 /77.30 1.80 / 2.38 48280.00 K / -0.264 1969.00 / -23.564 80.00 / 127 6600.00 K / 4.67 60.00 / 75 2944.00 K / 35.61

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.05 87.35 78.50 85.45 71.20 71.15
Price Gain -7.050 -10.350 -1.500 -8.450 5.80 5.85
Price Gain % -8.388 -11.849 -1.911 -9.889 8.15 8.22
Period High 87.15 88.75 89.80 97.60 97.60 97.60
High On 16-Jan-18 08-Jan-18 05-Jan-18 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 74.55 74.55 74.55 71.50 62.15 61.35
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Dec-17 11-Aug-17 27-Jun-17

Moving Average of National Aluminium Co. Ltd.

Current Share Price 77.00
Three Days 77.50
Five Days 79.66
Ten Days 82.17
Fifteen Days 83.64
Twenty Two Days 83.50
Thirty Days 81.85
Fifty Days 81.81
Hundred Days 82.40
Two Hundred Days 75.18

Share Price History of National Aluminium Co. Ltd.

Date Open High Low Close Volume
19-Jan-18 75.90 77.30 74.65 77.00 8551 K
18-Jan-18 80.60 80.95 74.55 75.30 14371 K
17-Jan-18 79.50 80.60 75.10 80.20 10540 K
16-Jan-18 87.10 87.15 79.00 79.45 13017 K
15-Jan-18 85.00 87.10 84.60 86.35 8588 K
12-Jan-18 84.65 85.70 83.00 84.05 3130 K
11-Jan-18 84.15 85.60 83.80 84.40 3714 K
10-Jan-18 84.80 85.90 83.35 84.10 5647 K
09-Jan-18 87.10 87.35 84.25 84.80 7235 K
08-Jan-18 87.60 88.75 85.85 86.05 6648 K

Total Comments 4



User Comments
Posted by Admin
Posted on: 22-Aug-2017
Hi Naren Naidu, Thanks for writing such nice comments, its motivating and keep our tech team busy to improve further and serve our users better.
Thanks
Site Admin

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice

Posted by NarenNaidu
Posted on: 18-Aug-2017
nice data and information

Posted by NarenNaidu
Posted on: 18-Aug-2017
NICE statistics


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.