Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ALUMINIUM 70.90 -0.250  / -0.351% 71.15 1.33 2212.51 K NATIONALUM 532234 BSE 100

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.65 65.05 59.30 51.35 47.85 34.45
Price Gain -0.750 5.85 11.60 19.55 23.05 36.45
Price Gain in % -1.047 8.99 19.56 38.07 48.17 105.81
Period's High 73.65 74.65 74.65 74.65 74.65 74.65
High On 18/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 68.40 64.80 54.40 45.00 42.65 29.30
Low On 17/01/2017 09/01/2017 26/12/2016 09/11/2016 29/09/2016 12/02/2016

Moving Average of National Aluminium Co. Ltd.

Current Share Price 70.90
Three Days 71.55
Five Days 70.67
Ten Days 70.34
Fifteen Days 68.97
Twenty Two Days 65.96
Thirty Days 65.01
Fifty Days 61.25
Hundred Days 55.18
Two Hundred Days 49.70

Share Price History of National Aluminium Co. Ltd.

Date High Low Open Close Volume
20/01/2017 72.4 69.9 70.9 70.9 1358560
19/01/2017 73.45 70.8 72.95 71.15 2216909
18/01/2017 73.65 68.55 69.2 72.6 3232867
17/01/2017 70.6 68.4 70.35 68.85 930931
16/01/2017 72.75 69.0 72.4 69.85 1600318
13/01/2017 73.25 70.75 73.1 71.65 1258607
12/01/2017 74.65 72.15 73.0 72.55 3112533
11/01/2017 72.85 68.2 68.7 72.5 6334421
10/01/2017 68.45 65.2 65.5 68.0 3038209
09/01/2017 67.1 64.8 65.75 65.35 1144786
06/01/2017 67.6 64.5 67.0 65.05 1536866
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.