Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 66.5 1.55/ 2.39% 64.95 1.22578 2069.19 K NATIONALUM

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.50 73.20 70.90 49.00 47.65 33.45
Price Gain -1.000 -6.700 -4.400 17.50 18.85 33.05
Price Gain % -1.481 -9.153 -6.206 35.71 39.56 98.80
Period High 68.50 74.45 79.45 79.45 79.45 79.45
High On 15-Feb-17 08-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 63.50 63.50 63.50 49.00 42.65 32.50
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 29-Sep-16 25-Feb-16

Moving Average of National Aluminium Co. Ltd.

Current Share Price 66.50
Three Days 65.32
Five Days 65.17
Ten Days 66.42
Fifteen Days 68.78
Twenty Two Days 70.98
Thirty Days 70.96
Fifty Days 67.47
Hundred Days 60.24
Two Hundred Days 52.66

Share Price History of National Aluminium Co. Ltd.

Date High Low Open Close Volume
21/02/2017 67.85 65.5 65.8 66.5 4451576
20/02/2017 65.85 64.0 64.95 64.95 1538579
17/02/2017 66.95 63.95 65.65 64.5 3088719
16/02/2017 65.5 63.5 65.05 64.95 1098003
15/02/2017 68.5 64.7 67.8 64.95 1931044
14/02/2017 68.35 64.65 67.8 67.5 3493810
13/02/2017 67.7 66.0 66.0 66.4 1844149
10/02/2017 69.4 64.55 68.8 64.95 2701579
09/02/2017 72.45 67.65 71.5 68.05 2165560
08/02/2017 74.45 71.1 74.45 71.5 821662
07/02/2017 74.4 71.2 71.55 73.2 1040706
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.