Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Aluminium Co. Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of National Aluminium Co (NATIONALUM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ALUMINIUM 54.25 -1.350  / -2.428% 55.60 1.14 1566.69 K NATIONALUM 532234 BSE 100

High/Lows & Performance of National Aluminium Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.00 50.15 54.45 46.90 42.00 40.50
Price Gain -2.750 4.10 -0.200 7.35 12.25 13.75
Price Gain in % -4.825 8.18 -0.367 15.67 29.17 33.95
Period's High 58.90 58.90 58.90 58.90 58.90 58.90
High On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 53.65 48.35 45.00 42.65 40.55 29.30
Low On 02/12/2016 21/11/2016 09/11/2016 29/09/2016 24/06/2016 12/02/2016

Moving Average of National Aluminium Co. Ltd.

Current Share Price 54.25
Three Days 55.65
Five Days 56.40
Ten Days 54.48
Fifteen Days 52.86
Twenty Two Days 52.72
Thirty Days 52.48
Fifty Days 50.80
Hundred Days 49.20
Two Hundred Days 44.68

Share Price History of National Aluminium Co. Ltd.

Date High Low Open Close Volume
02/12/2016 55.8 53.65 55.0 54.25 1008865
01/12/2016 57.65 55.3 57.3 55.6 1274551
30/11/2016 57.5 56.0 57.4 57.1 1098915
29/11/2016 58.9 57.0 58.1 57.6 1793416
28/11/2016 58.45 55.85 56.9 57.45 1959707
25/11/2016 58.0 54.65 54.75 57.0 5526339
24/11/2016 53.5 51.1 51.75 52.95 1351041
23/11/2016 52.5 50.8 52.5 51.9 716207
22/11/2016 52.65 49.0 49.55 52.0 1044508
21/11/2016 51.2 48.35 50.65 49.0 865062
18/11/2016 50.45 49.45 49.75 50.15 994322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.