Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 11.4 -0.550/ -4.603% 11.95 55.22 K MANAKALUCO

Key Technical data of Manaksia Aluminium Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.820 21.50 -100.000 -0.306 12.83 13.53 11.86 11.77 11.22

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 13.35 17.85 10.00 6.20 7.30
Price Gain -1.350 -1.950 -6.450 1.40 5.20 4.10
Price Gain % -10.588 -14.607 -36.134 14.00 83.87 56.16
Period High 13.00 13.55 18.80 19.00 19.00 19.00
High On 12-Feb-18 08-Feb-18 18-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 11.40 11.40 11.40 10.00 6.10 5.50
Low date 16-Feb-18 16-Feb-18 16-Feb-18 07-Dec-17 18-Aug-17 23-Mar-17

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 11.40
Three Days 11.90
Five Days 12.19
Ten Days 12.60
Fifteen Days 12.97
Twenty Two Days 14.15
Thirty Days 14.84
Fifty Days 14.24
Hundred Days 11.86
Two Hundred Days 9.35

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
16-Feb-18 11.95 11.95 11.40 11.40 28478
15-Feb-18 12.70 12.70 11.75 11.95 28483
14-Feb-18 12.50 12.70 12.20 12.35 28681
12-Feb-18 12.80 13.00 12.30 12.50 54777
09-Feb-18 12.55 13.20 12.55 12.75 15440
08-Feb-18 12.90 13.55 12.50 13.10 102 K
07-Feb-18 12.90 13.30 12.90 13.05 27147
06-Feb-18 12.50 12.90 12.30 12.70 22797
05-Feb-18 13.35 13.35 12.70 12.90 37625
02-Feb-18 13.70 13.90 13.20 13.35 49155
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.