Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Aluminium Company Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Dark cloud cover, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 6.25 -0.250/ -3.846% 6.5 28.22 K MANAKALUCO

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.00 6.70 5.95 6.30 6.75 3.25
Price Gain -0.750 -0.450 0.300 -0.050 -0.500 3.00
Price Gain % -10.714 -6.716 5.04 -0.794 -7.407 92.31
Period High 7.00 7.05 7.05 9.30 9.30 9.30
High On 21-Apr-17 18-Apr-17 18-Apr-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 6.20 6.20 5.70 5.25 4.20 2.85
Low date 25-Apr-17 25-Apr-17 27-Mar-17 02-Feb-17 06-Jan-17 16-Jun-16

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 6.25
Three Days 6.45
Five Days 6.61
Ten Days 6.68
Fifteen Days 6.54
Twenty Two Days 6.39
Thirty Days 6.27
Fifty Days 6.50
Hundred Days 6.04
Two Hundred Days 5.64

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
25-Apr-17 6.50 6.70 6.20 6.25 13081
24-Apr-17 6.60 6.75 6.30 6.50 44493
21-Apr-17 7.00 7.00 6.60 6.60 13326
20-Apr-17 6.75 6.90 6.55 6.90 92582
19-Apr-17 6.70 7.00 6.65 6.80 17064
18-Apr-17 6.75 7.05 6.45 7.00 26933
17-Apr-17 6.50 7.00 6.40 6.75 26000
13-Apr-17 6.30 6.85 6.30 6.70 30666
12-Apr-17 7.00 7.00 6.50 6.55 33327
11-Apr-17 6.40 6.70 6.40 6.70 39965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.