Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Aluminium Company Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish marubozu, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ALUMINIUM 5.95 0.250  / 4.39% 5.70 7764.00 MANAKALUCO

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 4.70 5.50 5.10 3.35 6.20
Price Gain 0.400 1.25 0.450 0.850 2.60 -0.250
Price Gain in % 7.21 26.60 8.18 16.67 77.61 -4.032
Period's High 6.60 6.60 6.60 7.20 7.20 7.20
High On 09/12/2016 09/12/2016 09/12/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 4.75 4.55 4.35 4.35 2.85 2.50
Low On 05/12/2016 29/11/2016 23/11/2016 23/11/2016 16/06/2016 06/04/2016

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 5.95
Three Days 5.77
Five Days 5.70
Ten Days 5.66
Fifteen Days 5.30
Twenty Two Days 5.22
Thirty Days 5.49
Fifty Days 5.51
Hundred Days 5.31
Two Hundred Days 4.46

Share Price History of Manaksia Aluminium Company Ltd.

Date High Low Open Close Volume
09/12/2016 6.6 5.5 5.8 5.95 2919
08/12/2016 6.0 5.65 5.65 5.7 745
07/12/2016 6.35 5.1 5.1 5.65 3517
06/12/2016 6.25 5.45 5.5 5.75 15326
05/12/2016 6.3 4.75 4.75 5.45 4720
02/12/2016 5.55 5.15 5.15 5.55 240
01/12/2016 6.1 5.5 5.6 5.55 5979
30/11/2016 6.15 4.95 5.7 6.1 5250
29/11/2016 5.8 4.55 5.45 5.65 31513
28/11/2016 5.4 5.0 5.25 5.2 10900
25/11/2016 4.85 4.65 4.85 4.7 469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.