Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Aluminium Company Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Weekly Three inside up, Channel rectangle, Bearish harami, Weekly Spinning top, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ALUMINIUM 5.35 0.150  / 2.88% 5.20 9557.00 MANAKALUCO

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.25 5.15 5.70 5.40 5.00 4.20
Price Gain 0.100 0.200 -0.350 -0.050 0.350 1.15
Price Gain in % 1.90 3.88 -6.140 -0.926 7.00 27.38
Period's High 5.55 5.65 5.85 7.20 7.20 7.20
High On 17/01/2017 10/01/2017 22/12/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 5.00 4.80 4.20 4.20 4.20 2.50
Low On 19/01/2017 11/01/2017 06/01/2017 06/01/2017 06/01/2017 06/04/2016

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 5.35
Three Days 5.23
Five Days 5.21
Ten Days 5.30
Fifteen Days 5.31
Twenty Two Days 5.29
Thirty Days 5.40
Fifty Days 5.32
Hundred Days 5.36
Two Hundred Days 4.78

Share Price History of Manaksia Aluminium Company Ltd.

Date High Low Open Close Volume
20/01/2017 5.4 5.15 5.4 5.35 7022
19/01/2017 5.4 5.0 5.05 5.2 15440
18/01/2017 5.4 5.1 5.4 5.15 12325
17/01/2017 5.55 5.15 5.15 5.15 12875
16/01/2017 5.45 5.0 5.05 5.2 16031
13/01/2017 5.25 5.1 5.15 5.25 3172
12/01/2017 5.35 5.1 5.35 5.3 11566
11/01/2017 5.6 4.8 4.8 5.5 32120
10/01/2017 5.65 5.1 5.2 5.5 7622
09/01/2017 5.45 5.15 5.15 5.35 4736
06/01/2017 5.55 4.2 5.45 5.15 20502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.