Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Aluminium Company Ltd.Integrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Bearish marubozu, Inverted hammer structure, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 6.9 -0.100/ -1.429% 7.0 18.83 K MANAKALUCO

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.25 6.90 6.10 6.60 5.35 4.95
Price Gain -1.350 0.000 0.800 0.300 1.55 1.95
Price Gain % -16.364 0.000 13.11 4.55 28.97 39.39
Period High 7.85 8.80 8.80 8.80 9.30 9.30
High On 17-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 13-Feb-17 13-Feb-17
Period Low 6.65 6.35 5.65 5.65 5.00 4.20
Low date 21-Jul-17 10-Jul-17 23-Jun-17 23-Jun-17 23-Jan-17 06-Jan-17

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 6.90
Three Days 7.07
Five Days 7.31
Ten Days 7.62
Fifteen Days 7.26
Twenty Two Days 6.92
Thirty Days 6.70
Fifty Days 6.59
Hundred Days 6.44
Two Hundred Days 6.09

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
21-Jul-17 7.00 7.00 6.65 6.90 11259
20-Jul-17 6.95 7.65 6.95 7.00 10628
19-Jul-17 7.15 7.70 7.15 7.30 43998
18-Jul-17 7.50 7.50 7.50 7.50 617
17-Jul-17 7.85 7.85 7.85 7.85 721
14-Jul-17 8.80 8.80 8.25 8.25 11991
13-Jul-17 8.70 8.70 8.30 8.65 119 K
12-Jul-17 8.00 8.30 8.00 8.30 42584
11-Jul-17 7.15 7.55 6.95 7.55 30324
10-Jul-17 6.35 7.20 6.35 6.90 8561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.