Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 11.45 0.150/ 1.33% 11.3 53.24 K MANAKALUCO

Key Technical data of Manaksia Aluminium Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.346 54.12 -36.956 0.000 11.92 10.02 8.57 11.80 11.05

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.40 11.90 10.25 8.10 6.30 5.85
Price Gain 1.05 -0.450 1.20 3.35 5.15 5.60
Price Gain % 10.10 -3.782 11.71 41.36 81.75 95.73
Period High 11.75 12.30 12.30 12.30 12.30 12.30
High On 13-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 10.00 10.00 9.70 7.15 5.65 4.20
Low date 07-Dec-17 07-Dec-17 15-Nov-17 11-Oct-17 23-Jun-17 06-Jan-17

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 11.45
Three Days 11.20
Five Days 11.02
Ten Days 11.04
Fifteen Days 11.21
Twenty Two Days 10.92
Thirty Days 10.73
Fifty Days 9.76
Hundred Days 8.57
Two Hundred Days 7.50

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
13-Dec-17 11.25 11.75 11.00 11.45 25208
12-Dec-17 11.25 11.65 10.60 11.30 47480
11-Dec-17 11.20 11.20 10.70 10.85 18514
08-Dec-17 10.75 10.90 10.30 10.80 58140
07-Dec-17 10.00 10.80 10.00 10.70 17095
06-Dec-17 10.50 10.55 10.15 10.40 38299
05-Dec-17 11.00 11.00 10.50 10.65 122 K
04-Dec-17 11.50 11.75 11.05 11.05 58202
01-Dec-17 11.50 11.85 11.50 11.60 61612
30-Nov-17 12.20 12.30 11.50 11.60 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.