Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Aluminium Company Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Bearish marubozu, Three outside down, Bullish marubozu, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 6.65 -0.100/ -1.481% 6.75 39.08 K MANAKALUCO

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 8.40 6.15 4.70 5.00 3.45
Price Gain 0.000 -1.750 0.500 1.95 1.65 3.20
Price Gain % 0.000 -20.833 8.13 41.49 33.00 92.75
Period High 6.85 8.70 9.30 9.30 9.30 9.30
High On 27-Feb-17 14-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 6.15 6.15 5.25 4.20 4.20 2.50
Low date 23-Feb-17 23-Feb-17 02-Feb-17 06-Jan-17 06-Jan-17 06-Apr-16

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 6.65
Three Days 6.62
Five Days 6.57
Ten Days 7.06
Fifteen Days 6.97
Twenty Two Days 6.70
Thirty Days 6.31
Fifty Days 5.94
Hundred Days 5.75
Two Hundred Days 5.16

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
27-Feb-17 6.45 6.85 6.45 6.65 10845
23-Feb-17 6.15 6.75 6.15 6.75 11790
22-Feb-17 6.30 6.65 6.30 6.45 21432
21-Feb-17 6.50 6.65 6.35 6.35 7474
20-Feb-17 6.95 6.95 6.65 6.65 3550
17-Feb-17 7.35 7.35 6.95 6.95 11130
16-Feb-17 7.05 7.35 7.05 7.30 18987
15-Feb-17 8.10 8.20 7.20 7.40 70001
14-Feb-17 8.50 8.70 7.60 7.75 63833
13-Feb-17 8.65 9.30 7.70 8.40 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.