Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Aluminium Company Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Channel rectangle, Oversold by Slow Stochatic, Inverted hammer structure, Bullish marubozu, Bullish engulfing, Doji, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 6.2 0.200/ 3.33% 6.0 14.54 K MANAKALUCO

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 6.40 6.40 6.75 4.70 3.80
Price Gain -0.450 -0.200 -0.200 -0.550 1.50 2.40
Price Gain % -6.767 -3.125 -3.125 -8.148 31.91 63.16
Period High 6.95 7.35 7.35 7.35 9.30 9.30
High On 22-May-17 17-May-17 17-May-17 17-May-17 13-Feb-17 13-Feb-17
Period Low 5.90 5.90 5.90 5.50 4.20 2.85
Low date 26-May-17 26-May-17 26-May-17 23-Mar-17 06-Jan-17 16-Jun-16

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 6.20
Three Days 6.17
Five Days 6.40
Ten Days 6.61
Fifteen Days 6.53
Twenty Two Days 6.45
Thirty Days 6.51
Fifty Days 6.36
Hundred Days 6.24
Two Hundred Days 5.80

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
26-May-17 5.90 6.20 5.90 6.20 2251
25-May-17 6.00 6.00 6.00 6.00 22175
24-May-17 6.65 6.65 6.30 6.30 12100
23-May-17 6.60 6.60 6.60 6.60 600
22-May-17 6.50 6.95 6.35 6.90 50644
19-May-17 6.75 6.85 6.65 6.65 18580
18-May-17 7.05 7.05 6.70 7.00 7394
17-May-17 6.70 7.35 6.70 6.75 12089
16-May-17 6.50 7.00 6.50 7.00 47862
15-May-17 6.25 6.70 6.25 6.70 16728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.