Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Aluminium Company Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Bearish marubozu, Inverted hammer at downtrend, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 8.05 0.200/ 2.55% 7.85 23.64 K MANAKALUCO

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 8.25 8.40 7.30 6.80 5.55
Price Gain -0.100 -0.200 -0.350 0.750 1.25 2.50
Price Gain % -1.227 -2.424 -4.167 10.27 18.38 45.05
Period High 8.65 8.65 9.25 9.25 9.25 9.30
High On 13-Oct-17 13-Oct-17 22-Sep-17 22-Sep-17 22-Sep-17 13-Feb-17
Period Low 7.70 7.15 7.15 5.75 5.65 4.20
Low date 19-Oct-17 11-Oct-17 11-Oct-17 14-Aug-17 23-Jun-17 06-Jan-17

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 8.05
Three Days 7.95
Five Days 7.95
Ten Days 8.00
Fifteen Days 8.15
Twenty Two Days 8.33
Thirty Days 8.33
Fifty Days 7.70
Hundred Days 7.16
Two Hundred Days 6.70

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
19-Oct-17 8.45 8.45 7.70 8.05 4377
18-Oct-17 7.80 8.50 7.80 7.85 31358
17-Oct-17 8.05 8.05 7.70 7.95 5149
16-Oct-17 8.00 8.20 7.90 8.05 6870
13-Oct-17 8.50 8.65 7.75 7.85 23498
12-Oct-17 8.00 8.60 7.80 8.15 18917
11-Oct-17 7.50 8.35 7.15 8.10 82338
10-Oct-17 8.20 8.20 7.90 7.90 4715
09-Oct-17 8.10 8.25 7.75 7.85 39966
06-Oct-17 8.05 8.45 8.05 8.30 6227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.