Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Aluminium Company Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Hammer at downtrend, Doji, Weekly Doji, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 5.95 0.150/ 2.59% 5.8 20.50 K MANAKALUCO

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 6.15 6.75 5.40 5.30 3.25
Price Gain -0.100 -0.200 -0.800 0.550 0.650 2.70
Price Gain % -1.653 -3.252 -11.852 10.19 12.26 83.08
Period High 6.30 6.30 6.85 9.30 9.30 9.30
High On 20-Mar-17 20-Mar-17 27-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 5.50 5.50 5.50 4.20 4.20 2.50
Low date 23-Mar-17 23-Mar-17 23-Mar-17 06-Jan-17 06-Jan-17 06-Apr-16

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 5.95
Three Days 5.77
Five Days 5.79
Ten Days 5.93
Fifteen Days 6.06
Twenty Two Days 6.18
Thirty Days 6.54
Fifty Days 6.20
Hundred Days 5.82
Two Hundred Days 5.39

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
24-Mar-17 6.05 6.05 5.60 5.95 14878
23-Mar-17 5.80 5.80 5.50 5.80 19023
22-Mar-17 5.60 5.70 5.55 5.55 34271
21-Mar-17 6.00 6.10 5.80 5.80 14710
20-Mar-17 5.75 6.30 5.75 5.85 129 K
17-Mar-17 6.00 6.05 5.70 6.05 6066
16-Mar-17 5.90 6.30 5.90 5.95 11706
15-Mar-17 6.00 6.20 5.70 6.20 11697
14-Mar-17 6.05 6.30 5.85 6.00 2174
10-Mar-17 6.05 6.30 6.05 6.15 8654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.