Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hammer structure, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 86.75 -0.400/ -0.459% 87.15 15.58 K MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.35 84.55 96.20 64.50 46.95 21.92
Price Gain 13.40 2.20 -9.450 22.25 39.80 64.82
Price Gain % 18.27 2.60 -9.823 34.50 84.77 295.67
Period High 89.75 89.75 98.00 105.50 105.50 105.50
High On 17-Aug-17 17-Aug-17 18-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 68.00 68.00 68.00 60.55 46.60 18.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 18-May-17 20-Feb-17 26-Aug-16

Moving Average of Maan Aluminium

Current Share Price 86.75
Three Days 84.88
Five Days 80.29
Ten Days 81.73
Fifteen Days 84.06
Twenty Two Days 86.30
Thirty Days 87.09
Fifty Days 86.61
Hundred Days 75.42
Two Hundred Days 60.36

Share Price History of Maan Aluminium

Date Open High Low Close Volume
17-Aug-17 89.75 89.75 84.85 86.75 6190
16-Aug-17 87.70 88.80 83.05 87.15 24938
14-Aug-17 80.50 80.75 74.20 80.75 8752
11-Aug-17 72.95 78.00 68.00 73.45 13185
10-Aug-17 78.20 78.50 72.15 73.35 37626
09-Aug-17 78.00 82.90 78.00 79.55 14887
08-Aug-17 87.00 87.00 79.50 81.65 32928
07-Aug-17 84.00 87.90 84.00 85.05 2169
04-Aug-17 88.75 88.75 84.00 85.05 7185
03-Aug-17 85.50 87.75 83.00 84.55 5953
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.