Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 135.15 10.90/ 8.77% 124.25 7272.00 MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.80 118.90 122.85 102.25 73.00 31.90
Price Gain 11.35 16.25 12.30 32.90 62.15 103.25
Price Gain % 9.17 13.67 10.01 32.18 85.14 323.67
Period High 136.65 136.65 136.65 136.65 136.65 136.65
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 122.00 115.80 115.80 97.75 66.20 28.00
Low date 24-May-17 15-May-17 15-May-17 06-Mar-17 28-Nov-16 29-Jul-16

Moving Average of Maan Aluminium

Current Share Price 135.15
Three Days 127.27
Five Days 126.27
Ten Days 126.36
Fifteen Days 124.81
Twenty Two Days 124.34
Thirty Days 124.04
Fifty Days 122.77
Hundred Days 109.90
Two Hundred Days 87.59

Share Price History of Maan Aluminium

Date Open High Low Close Volume
26-May-17 124.95 136.65 123.20 135.15 14049
25-May-17 124.45 124.95 122.40 124.25 1877
24-May-17 126.20 127.70 122.00 122.40 6056
23-May-17 126.90 128.00 123.00 124.20 8352
22-May-17 125.90 127.00 125.10 125.35 3525
19-May-17 124.80 126.45 123.30 123.80 6186
18-May-17 124.80 127.65 121.10 122.75 7469
17-May-17 133.00 133.00 128.25 129.00 15475
16-May-17 130.00 133.90 127.05 129.55 9197
15-May-17 115.80 129.70 115.80 127.15 16762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.