Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 110.55 5.25/ 4.99% 105.3 31.56 K MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.70 90.50 86.50 88.02 61.98 33.40
Price Gain 13.85 20.05 24.05 22.52 48.57 77.15
Price Gain % 14.32 22.15 27.80 25.59 78.38 230.99
Period High 111.85 111.85 111.85 111.85 111.85 111.85
High On 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17
Period Low 97.50 87.60 77.10 68.00 56.58 28.12
Low date 13-Sep-17 12-Sep-17 29-Aug-17 11-Aug-17 13-Apr-17 29-Sep-16

Moving Average of Maan Aluminium

Current Share Price 110.55
Three Days 107.00
Five Days 105.81
Ten Days 101.62
Fifteen Days 95.03
Twenty Two Days 90.58
Thirty Days 88.01
Fifty Days 88.89
Hundred Days 81.96
Two Hundred Days 66.06

Share Price History of Maan Aluminium

Date Open High Low Close Volume
19-Sep-17 109.95 110.55 106.00 110.55 76626
18-Sep-17 108.45 109.70 103.00 105.30 19290
15-Sep-17 106.60 111.85 101.25 105.15 106 K
14-Sep-17 106.50 106.55 98.10 106.55 115 K
13-Sep-17 98.95 101.50 97.50 101.50 64020
12-Sep-17 87.60 96.70 87.60 96.70 58011
11-Sep-17 92.10 92.10 92.10 92.10 7637
08-Sep-17 103.50 103.50 96.90 96.90 16064
07-Sep-17 104.35 104.35 99.55 101.95 57385
06-Sep-17 90.50 99.55 90.00 99.55 59578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.