Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Bullish piercing, Weekly Three outside up, Doji, Overbought By RSI , Weekly Bullish engulfing, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 118.0 2.00/ 1.72% 116.0 11.33 K MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.85 112.55 102.25 81.10 63.25 30.00
Price Gain -5.850 5.45 15.75 36.90 54.75 88.00
Price Gain % -4.723 4.84 15.40 45.50 86.56 293.33
Period High 125.40 128.00 128.00 128.00 128.00 128.00
High On 17-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 114.05 114.00 97.75 75.00 56.25 27.20
Low date 22-Mar-17 10-Mar-17 06-Mar-17 29-Dec-16 29-Sep-16 04-Apr-16

Moving Average of Maan Aluminium

Current Share Price 118.00
Three Days 117.48
Five Days 119.91
Ten Days 119.74
Fifteen Days 114.18
Twenty Two Days 110.08
Thirty Days 107.56
Fifty Days 102.74
Hundred Days 90.60
Two Hundred Days 67.96

Share Price History of Maan Aluminium

Date Open High Low Close Volume
23-Mar-17 115.50 119.70 114.30 118.00 4571
22-Mar-17 118.25 118.25 114.05 116.00 5685
21-Mar-17 123.00 124.25 117.65 118.45 8003
20-Mar-17 123.55 124.70 121.90 123.15 7711
17-Mar-17 123.95 125.40 122.00 123.95 12510
16-Mar-17 125.00 128.00 120.25 123.85 23796
15-Mar-17 127.35 127.35 121.30 124.60 24281
14-Mar-17 120.00 121.30 118.00 121.30 11695
10-Mar-17 114.00 117.80 114.00 115.55 28531
09-Mar-17 108.95 113.95 108.00 112.55 21271
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.