Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ALUMINIUM 100.60 8.95  / 9.77% 91.65 11.68 K MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.75 83.45 81.10 72.15 31.80 29.15
Price Gain 21.85 17.15 19.50 28.45 68.80 71.45
Price Gain in % 27.75 20.55 24.04 39.43 216.35 245.11
Period's High 100.80 100.80 100.80 100.80 100.80 100.80
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017
Period's Low 77.80 77.80 75.00 64.00 28.00 26.65
Low On 20/01/2017 20/01/2017 29/12/2016 23/11/2016 29/07/2016 24/02/2016

Moving Average of Maan Aluminium

Current Share Price 100.60
Three Days 92.17
Five Days 86.77
Ten Days 85.09
Fifteen Days 84.31
Twenty Two Days 81.82
Thirty Days 81.00
Fifty Days 79.20
Hundred Days 73.68
Two Hundred Days 53.14

Share Price History of Maan Aluminium

Date High Low Open Close Volume
24/01/2017 100.8 91.65 92.0 100.6 106463
23/01/2017 92.65 78.0 85.5 91.65 59929
20/01/2017 86.0 77.8 79.5 84.25 18493
19/01/2017 79.0 78.25 79.0 78.5 2031
18/01/2017 80.65 78.5 79.0 78.85 2628
17/01/2017 81.0 78.5 81.0 78.75 5469
16/01/2017 83.5 80.35 83.0 81.35 3330
13/01/2017 85.0 82.5 85.0 83.0 1265
12/01/2017 92.85 85.0 92.85 86.3 1266
11/01/2017 88.0 82.15 83.0 87.65 5709
10/01/2017 83.5 80.15 82.5 83.45 3373
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.