Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Weekly Bullish marubozu, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 90.95 4.30/ 4.96% 86.65 18.51 K MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.50 78.88 84.90 63.42 42.12 15.55
Price Gain -9.550 12.08 6.05 27.53 48.82 75.40
Price Gain % -9.502 15.31 7.13 43.40 115.91 484.89
Period High 105.50 105.50 105.50 105.50 105.50 105.50
High On 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17
Period Low 82.35 82.35 77.62 57.90 39.00 14.00
Low date 21-Jul-17 21-Jul-17 07-Jul-17 15-May-17 23-Jan-17 29-Jul-16

Moving Average of Maan Aluminium

Current Share Price 90.95
Three Days 89.60
Five Days 92.20
Ten Days 91.82
Fifteen Days 88.82
Twenty Two Days 87.79
Thirty Days 87.50
Fifty Days 81.09
Hundred Days 70.17
Two Hundred Days 55.84

Share Price History of Maan Aluminium

Date Open High Low Close Volume
21-Jul-17 82.35 90.95 82.35 90.95 21215
20-Jul-17 86.65 87.00 86.65 86.65 9948
19-Jul-17 97.90 97.90 91.20 91.20 18771
18-Jul-17 95.60 98.00 95.60 96.00 10504
17-Jul-17 102.85 105.50 95.50 96.20 55884
14-Jul-17 100.50 100.50 97.25 100.50 47796
13-Jul-17 95.75 95.75 95.75 95.75 9014
12-Jul-17 91.20 91.20 91.20 91.20 18854
11-Jul-17 86.90 86.90 86.90 86.90 3113
10-Jul-17 82.80 82.80 82.80 82.80 656
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.