Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Double top, Channel rectangle, Bullish marubozu, Spinning top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 167.8 0.600/ 0.359% 167.2 20.27 K MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.35 172.90 124.20 118.00 81.10 31.45
Price Gain -8.550 -5.100 43.60 49.80 86.70 136.35
Price Gain % -4.848 -2.950 35.10 42.20 106.91 433.55
Period High 179.00 182.80 183.50 183.50 183.50 183.50
High On 19-Jun-17 15-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17
Period Low 165.00 165.00 122.00 113.15 75.00 28.00
Low date 23-Jun-17 23-Jun-17 24-May-17 13-Apr-17 29-Dec-16 29-Jul-16

Moving Average of Maan Aluminium

Current Share Price 167.80
Three Days 168.27
Five Days 170.80
Ten Days 171.90
Fifteen Days 172.10
Twenty Two Days 164.90
Thirty Days 154.40
Fifty Days 141.79
Hundred Days 126.45
Two Hundred Days 100.72

Share Price History of Maan Aluminium

Date Open High Low Close Volume
23-Jun-17 168.30 170.00 165.00 167.80 5537
22-Jun-17 170.00 171.00 166.50 167.20 3003
21-Jun-17 172.30 175.00 169.00 169.80 13421
20-Jun-17 178.90 178.90 172.00 173.15 2901
19-Jun-17 179.00 179.00 173.15 176.05 2518
16-Jun-17 175.00 180.00 171.15 176.35 8111
15-Jun-17 180.00 182.80 170.90 172.30 9753
14-Jun-17 165.05 176.70 165.05 176.70 24029
13-Jun-17 166.05 175.85 166.00 168.30 7176
12-Jun-17 172.75 173.00 170.05 171.35 3764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.