Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Bullish piercing, Bearish harami, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ALUMINIUM 79.00 -0.900  / -1.126% 79.90 7985.00 MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.05 73.00 88.95 58.10 32.45 31.50
Price Gain -1.050 6.00 -9.950 20.90 46.55 47.50
Price Gain in % -1.312 8.22 -11.186 35.97 143.45 150.79
Period's High 84.90 88.50 96.95 96.95 96.95 96.95
High On 07/12/2016 30/11/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 74.00 66.20 64.00 52.30 28.00 26.25
Low On 09/12/2016 28/11/2016 23/11/2016 12/09/2016 29/07/2016 29/12/2015

Moving Average of Maan Aluminium

Current Share Price 79.00
Three Days 79.50
Five Days 80.05
Ten Days 79.48
Fifteen Days 75.81
Twenty Two Days 77.90
Thirty Days 78.00
Fifty Days 74.23
Hundred Days 58.80
Two Hundred Days 44.82

Share Price History of Maan Aluminium

Date High Low Open Close Volume
09/12/2016 80.5 74.0 77.0 79.0 3685
08/12/2016 83.3 79.0 79.0 79.9 4654
07/12/2016 84.9 77.0 80.0 79.6 1595
06/12/2016 82.0 80.75 81.9 80.75 1562
05/12/2016 81.0 77.1 81.0 81.0 3940
02/12/2016 82.0 79.05 81.1 80.05 3611
01/12/2016 82.95 78.0 78.1 81.95 4586
30/11/2016 88.5 78.0 83.0 78.75 15367
29/11/2016 80.55 75.0 75.0 80.55 8678
28/11/2016 76.5 66.2 73.3 73.25 6438
25/11/2016 73.35 65.05 66.5 73.0 7017
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.