Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 160.25 -0.200/ -0.125% 160.45 45.27 K MAANALU

Key Technical data of Maan Aluminium

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.13 60.47 -57.312 0.234 179.99 148.62 131.34 164.80 155.90

Key Financial data of Maan Aluminium

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 12.62 0.000 2.91 1.82 0.000 0.000 0.120 0.000 87.93 10.33 1.82 0.036 5.03 0.920 105.92 -0.230

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.60 167.90 145.10 144.10 90.95 45.82
Price Gain -8.350 -7.650 15.15 16.15 69.30 114.42
Price Gain % -4.953 -4.556 10.44 11.21 76.20 249.70
Period High 172.95 182.00 182.00 182.00 182.00 182.00
High On 17-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 147.15 147.15 138.55 124.00 68.00 45.82
Low date 22-Jan-18 22-Jan-18 27-Dec-17 20-Nov-17 11-Aug-17 24-Jan-17

Moving Average of Maan Aluminium

Current Share Price 160.25
Three Days 159.80
Five Days 161.58
Ten Days 166.44
Fifteen Days 162.41
Twenty Two Days 156.20
Thirty Days 152.63
Fifty Days 147.87
Hundred Days 131.34
Two Hundred Days 104.30

Share Price History of Maan Aluminium

Date Open High Low Close Volume
23-Jan-18 161.00 165.00 156.10 160.25 14847
22-Jan-18 152.00 168.50 147.15 160.45 25833
19-Jan-18 161.95 165.80 150.15 158.70 30631
18-Jan-18 169.80 172.00 161.00 161.90 26319
17-Jan-18 169.00 172.95 161.10 166.60 22536
16-Jan-18 178.20 179.20 167.05 168.60 42969
15-Jan-18 181.00 182.00 176.60 178.25 66722
12-Jan-18 170.00 180.00 165.40 177.50 100 K
11-Jan-18 162.10 171.00 162.10 170.10 55389
10-Jan-18 169.65 169.65 156.30 162.10 74591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.