Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 101.15 -1.100/ -1.076% 102.25 18.41 K MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.00 101.30 110.85 73.00 37.75 29.00
Price Gain 4.15 -0.150 -9.700 28.15 63.40 72.15
Price Gain % 4.28 -0.148 -8.751 38.56 167.95 248.79
Period High 105.50 107.00 116.35 116.35 116.35 116.35
High On 22-Feb-17 15-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 30-Jan-17
Period Low 97.00 93.20 93.20 66.20 37.15 27.20
Low date 21-Feb-17 20-Feb-17 20-Feb-17 28-Nov-16 29-Aug-16 04-Apr-16

Moving Average of Maan Aluminium

Current Share Price 101.15
Three Days 102.25
Five Days 101.04
Ten Days 99.84
Fifteen Days 101.62
Twenty Two Days 103.92
Thirty Days 98.78
Fifty Days 91.21
Hundred Days 83.40
Two Hundred Days 61.06

Share Price History of Maan Aluminium

Date High Low Open Close Volume
27/02/2017 104.5 99.05 104.5 101.15 5202
23/02/2017 104.9 100.1 104.9 102.25 3369
22/02/2017 105.5 101.0 101.0 103.35 11017
21/02/2017 101.85 97.0 97.0 101.45 17280
20/02/2017 98.55 93.2 94.0 97.0 9806
17/02/2017 97.0 93.5 97.0 93.9 6067
16/02/2017 98.0 95.35 98.0 95.65 9529
15/02/2017 107.0 98.2 98.2 99.65 18568
14/02/2017 104.0 100.0 103.95 102.75 11586
13/02/2017 102.8 99.0 101.0 101.3 17529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.