Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 126.6 1.50/ 1.20% 125.1 58.02 K MAANALU

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Maan Aluminium

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.00 143.70 137.25 86.50 61.90 38.58
Price Gain -4.400 -17.100 -10.650 40.10 64.70 88.02
Price Gain % -3.359 -11.900 -7.760 46.36 104.52 228.19
Period High 134.00 144.90 162.00 162.00 162.00 162.00
High On 14-Nov-17 07-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 124.00 124.00 124.00 77.10 61.00 32.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 29-Aug-17 24-May-17 23-Nov-16

Moving Average of Maan Aluminium

Current Share Price 126.60
Three Days 126.88
Five Days 127.77
Ten Days 129.21
Fifteen Days 135.34
Twenty Two Days 139.53
Thirty Days 130.69
Fifty Days 118.51
Hundred Days 102.29
Two Hundred Days 82.91

Share Price History of Maan Aluminium

Date Open High Low Close Volume
20-Nov-17 125.10 128.30 124.00 126.60 28749
17-Nov-17 131.15 131.15 124.50 125.10 38297
16-Nov-17 132.00 132.00 127.55 128.95 27922
15-Nov-17 133.00 133.00 127.00 129.40 13685
14-Nov-17 134.00 134.00 128.55 128.80 29244
13-Nov-17 128.05 134.00 128.05 131.00 32417
10-Nov-17 125.10 132.00 125.10 128.05 26773
09-Nov-17 130.00 136.40 126.00 127.70 111 K
08-Nov-17 136.55 136.55 129.75 129.95 38896
07-Nov-17 142.95 144.90 136.55 136.55 46380
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.