Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maan AluminiumIntegrated with Charts ; Hammer structure, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Double Top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 122.1 -3.000/ -2.398% 125.1 4631.00 MAANALU

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.85 119.80 121.60 110.85 70.05 32.45
Price Gain -4.750 2.30 0.500 11.25 52.05 89.65
Price Gain % -3.745 1.92 0.411 10.15 74.30 276.27
Period High 129.00 129.70 129.70 129.70 129.70 129.70
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 121.00 113.75 113.15 93.20 64.00 28.00
Low date 28-Apr-17 17-Apr-17 13-Apr-17 20-Feb-17 23-Nov-16 29-Jul-16

Moving Average of Maan Aluminium

Current Share Price 122.10
Three Days 123.35
Five Days 123.63
Ten Days 123.58
Fifteen Days 122.90
Twenty Two Days 121.83
Thirty Days 121.61
Fifty Days 114.77
Hundred Days 101.16
Two Hundred Days 78.78

Share Price History of Maan Aluminium

Date Open High Low Close Volume
28-Apr-17 125.00 128.90 121.00 122.10 9534
27-Apr-17 126.80 126.80 122.10 125.10 3783
26-Apr-17 127.00 127.00 122.05 122.85 4306
25-Apr-17 125.00 127.00 122.00 123.20 2743
24-Apr-17 128.70 129.00 124.50 124.90 3553
21-Apr-17 125.00 127.80 124.50 126.85 1814
20-Apr-17 124.90 128.50 123.15 125.05 5690
19-Apr-17 120.15 125.00 120.15 123.70 2522
18-Apr-17 126.40 129.70 120.25 122.10 11235
17-Apr-17 121.40 121.40 113.75 120.00 3185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.