Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindalco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Double top, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
ALUMINIUM 181.70 10.05  / 5.85% 171.65 1.90 11049.40 K HINDALCO 500440 BSE 30 Nifty 50 Yes F&O list

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3500 -0.000 /181.70 9.75 / 5.67 26323.50 K / -27.676 17.28 K / 66.85 180.00 / 5479 12092.50 K / -16.303 175.00 / 2301 14234.50 K / 35.75

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.60 158.00 159.30 151.85 136.00 72.35
Price Gain 9.10 23.70 22.40 29.85 45.70 109.35
Price Gain in % 5.27 15.00 14.06 19.66 33.60 151.14
Period's High 182.40 182.40 182.40 184.80 184.80 184.80
High On 23/01/2017 23/01/2017 23/01/2017 25/11/2016 25/11/2016 25/11/2016
Period's Low 169.30 158.00 147.85 147.40 131.00 58.80
Low On 17/01/2017 10/01/2017 27/12/2016 27/10/2016 26/07/2016 12/02/2016

Moving Average of Hindalco Industries Ltd.

Current Share Price 181.70
Three Days 176.48
Five Days 175.50
Ten Days 173.87
Fifteen Days 169.15
Twenty Two Days 164.81
Thirty Days 166.38
Fifty Days 169.04
Hundred Days 162.01
Two Hundred Days 139.59

Share Price History of Hindalco Industries Ltd.

Date High Low Open Close Volume
23/01/2017 182.4 172.25 173.0 181.7 18223180
20/01/2017 178.35 169.5 175.6 171.65 12034397
19/01/2017 177.25 173.5 176.3 176.1 8384318
18/01/2017 177.35 171.6 171.8 177.0 13047979
17/01/2017 174.8 169.3 173.6 171.05 7373767
16/01/2017 174.35 169.9 172.0 172.6 9673403
13/01/2017 178.8 170.85 178.8 172.25 17430533
12/01/2017 178.6 172.4 175.6 177.0 14225168
11/01/2017 175.65 166.45 167.1 174.95 24145144
10/01/2017 165.4 158.0 159.15 164.4 15806841
09/01/2017 162.2 157.65 161.6 158.0 6143220

Total Comments 22



User Comments
Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by AVINASH
Posted on: 25-Apr-2016
Hold short position of ACC,bhel Hindalco

Posted by AVINASH
Posted on: 25-Apr-2016
ACC,bhel Hindalco Trgt hitted

Posted by AVINASH
Posted on: 21-Apr-2016
21/4/2016--- Short Hindalco Apr fut near 103--102 high on tomorrow TRGT 100-97-95 (positional upto expiry)

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by deepakv
Posted on: 31-Mar-2015
buy hindalco sl 129.9

Posted by stockpick
Posted on: 18-Mar-2015
Buy Hindalco for short/Medium term.
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
hindalco hits the first target...njoy
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy Hindalco for a tgt of 161/167
stockpick

Posted by stockpick
Posted on: 20-Sep-2014
Buy Hindalco for a tgt of 167/172
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.