Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindalco Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 183.3 -0.350/ -0.191% 183.65 1.73996 13076.50 K HINDALCO Nifty 50 Yes, F&O list

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 3500 0.400 /183.70 -0.350 / -0.190 45787.00 K / -8.868 14.48 K / 77.98 185.00 / 4349 24311.00 K / 8.77 180.00 / 1922 9177.00 K / 5.01

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.00 190.10 171.65 165.35 158.95 69.05
Price Gain -1.700 -6.800 11.65 17.95 24.35 114.25
Price Gain % -0.919 -3.577 6.79 10.86 15.32 165.46
Period High 189.95 192.95 200.00 200.00 200.00 200.00
High On 15-Feb-17 07-Feb-17 01-Feb-17 01-Feb-17 01-Feb-17 01-Feb-17
Period Low 179.75 179.75 172.25 147.85 138.55 66.00
Low date 20-Feb-17 20-Feb-17 23-Jan-17 27-Dec-16 14-Sep-16 24-Feb-16

Moving Average of Hindalco Industries Ltd.

Current Share Price 183.30
Three Days 184.90
Five Days 185.28
Ten Days 185.20
Fifteen Days 187.73
Twenty Two Days 186.62
Thirty Days 182.43
Fifty Days 174.99
Hundred Days 168.81
Two Hundred Days 148.40

Share Price History of Hindalco Industries Ltd.

Date High Low Open Close Volume
20/02/2017 185.9 179.75 184.0 183.3 17874216
17/02/2017 189.3 183.0 187.95 183.65 9231407
16/02/2017 188.8 182.25 184.0 187.75 10429023
15/02/2017 189.95 182.05 187.1 184.45 11976086
14/02/2017 188.0 184.2 187.0 187.25 11938838
13/02/2017 187.9 181.6 184.5 185.0 17458689
10/02/2017 185.7 180.8 185.6 182.05 11598507
09/02/2017 190.25 181.95 189.95 183.7 13995996
08/02/2017 192.25 186.3 187.5 189.0 10372799
07/02/2017 192.95 184.05 190.7 185.9 10634847
06/02/2017 195.5 189.3 192.5 190.1 7376710

Total Comments 23



User Comments
Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by AVINASH
Posted on: 25-Apr-2016
Hold short position of ACC,bhel Hindalco

Posted by AVINASH
Posted on: 25-Apr-2016
ACC,bhel Hindalco Trgt hitted

Posted by AVINASH
Posted on: 21-Apr-2016
21/4/2016--- Short Hindalco Apr fut near 103--102 high on tomorrow TRGT 100-97-95 (positional upto expiry)

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by deepakv
Posted on: 31-Mar-2015
buy hindalco sl 129.9

Posted by stockpick
Posted on: 18-Mar-2015
Buy Hindalco for short/Medium term.
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
hindalco hits the first target...njoy
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy Hindalco for a tgt of 161/167
stockpick

Posted by stockpick
Posted on: 20-Sep-2014
Buy Hindalco for a tgt of 167/172
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.