Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindalco Industries Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Three outside down, 50 Days SMA Crossover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 230.9 -13.650/ -5.582% 244.55 1.92828 9237.94 K HINDALCO Nifty 50 Yes, F&O list

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3500 0.650 /231.55 -13.300 / -5.432 36340.50 K / -3.387 11.87 K / 23.55 240.00 / 2987 18851.00 K / 35.09 230.00 / 1948 5743.50 K / -9.387

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.80 249.55 228.90 191.60 193.40 154.60
Price Gain -16.900 -18.650 2.00 39.30 37.50 76.30
Price Gain % -6.820 -7.473 0.874 20.51 19.39 49.35
Period High 251.35 254.60 255.45 255.45 255.45 255.45
High On 18-Sep-17 12-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 229.10 229.10 225.85 185.10 179.35 146.80
Low date 22-Sep-17 22-Sep-17 23-Aug-17 27-Jun-17 17-Apr-17 30-Sep-16

Moving Average of Hindalco Industries Ltd.

Current Share Price 230.90
Three Days 239.85
Five Days 243.11
Ten Days 245.96
Fifteen Days 245.95
Twenty Two Days 242.37
Thirty Days 238.93
Fifty Days 231.04
Hundred Days 213.12
Two Hundred Days 197.88

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 243.30 243.30 229.10 230.90 14454 K
21-Sep-17 245.50 245.80 236.30 244.55 9888 K
20-Sep-17 247.40 248.95 241.80 244.10 9917 K
19-Sep-17 250.40 250.40 245.60 246.50 4938 K
18-Sep-17 248.60 251.35 247.75 249.50 5570 K
15-Sep-17 245.05 249.70 241.40 247.80 8809 K
14-Sep-17 249.30 252.00 244.45 247.20 7307 K
13-Sep-17 250.25 251.70 246.35 248.00 4323 K
12-Sep-17 250.50 254.60 249.50 250.95 6812 K
11-Sep-17 251.45 252.50 246.60 250.05 6580 K

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.