Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 253.9 -8.850/ -3.368% 262.75 1.67651 8195.16 K HINDALCO Nifty 50 Yes, F&O list

Key Technical data of Hindalco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.53 27.44 -94.357 -0.035 276.85 259.89 255.27 261.03 249.43

Key Financial data of Hindalco Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
58527.56 1.76 27.85 222.75 20.18 1.24 1.00 0.000 1.17 0.000 212.52 1.34 1.93 0.160 2153.24 4.22 86322.10 4073.53

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3500 0.200 /254.10 -9.500 / -3.604 43830.50 K / -2.400 6977.00 / 1.07 260.00 / 1696 16884.00 K / 16.47 250.00 / 860 5243.00 K / -9.047

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.75 279.80 249.65 275.30 207.40 177.00
Price Gain -13.850 -25.900 4.25 -21.400 46.50 76.90
Price Gain % -5.173 -9.257 1.70 -7.773 22.42 43.45
Period High 274.65 284.00 284.00 284.00 284.00 284.00
High On 15-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 252.10 252.10 250.60 229.40 207.40 169.50
Low date 18-Jan-18 18-Jan-18 19-Dec-17 07-Dec-17 19-Jul-17 20-Jan-17

Moving Average of Hindalco Industries Ltd.

Current Share Price 253.90
Three Days 259.07
Five Days 262.55
Ten Days 267.34
Fifteen Days 269.75
Twenty Two Days 268.17
Thirty Days 260.53
Fifty Days 257.06
Hundred Days 255.27
Two Hundred Days 229.26

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
18-Jan-18 263.70 263.70 252.10 253.90 11341 K
17-Jan-18 260.30 265.25 256.45 262.75 11037 K
16-Jan-18 267.80 268.00 259.70 260.55 8447 K
15-Jan-18 270.20 274.65 265.80 266.70 6592 K
12-Jan-18 269.00 271.60 266.65 268.85 4435 K
11-Jan-18 268.80 271.15 266.80 267.75 6502 K
10-Jan-18 272.80 276.50 266.60 268.80 7472 K
09-Jan-18 277.55 277.55 270.65 271.50 5197 K
08-Jan-18 277.00 279.05 273.70 276.15 4157 K
05-Jan-18 282.00 284.00 275.10 276.40 7084 K

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.