Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 255.25 -2.500/ -0.970% 257.75 2.11231 7173.70 K HINDALCO Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hindalco Industries Ltd.

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3500 1.00 /256.25 -2.500 / -0.966 42917.00 K / 1.42 7955.00 / 68.43 260.00 / 2359 17827.00 K / 11.60 250.00 / 1200 5708.50 K / 3.95

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.70 263.30 271.90 230.90 192.00 173.70
Price Gain 0.550 -8.050 -16.650 24.35 63.25 81.55
Price Gain % 0.216 -3.057 -6.124 10.55 32.94 46.95
Period High 265.10 267.05 277.60 278.55 278.55 278.55
High On 21-Nov-17 10-Nov-17 03-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 250.05 248.40 248.40 223.30 185.10 147.85
Low date 23-Nov-17 15-Nov-17 15-Nov-17 25-Sep-17 27-Jun-17 27-Dec-16

Moving Average of Hindalco Industries Ltd.

Current Share Price 255.25
Three Days 258.15
Five Days 258.95
Ten Days 258.72
Fifteen Days 261.49
Twenty Two Days 264.49
Thirty Days 266.26
Fifty Days 256.98
Hundred Days 240.24
Two Hundred Days 216.19

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
23-Nov-17 257.00 258.65 250.05 255.25 9682 K
22-Nov-17 262.80 263.85 256.80 257.75 4497 K
21-Nov-17 262.60 265.10 259.25 261.45 3610 K
20-Nov-17 259.00 262.50 253.30 261.45 6377 K
17-Nov-17 256.75 263.20 256.75 258.85 5927 K
16-Nov-17 253.55 256.15 251.35 254.70 5264 K
15-Nov-17 259.50 259.70 248.40 251.85 9886 K
14-Nov-17 260.10 264.75 259.15 261.00 5575 K
13-Nov-17 264.00 265.25 258.80 260.90 5439 K
10-Nov-17 261.50 267.05 260.80 264.05 5272 K

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.