Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindalco Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 190.55 3.50/ 1.87% 187.05 1.53932 12672.70 K HINDALCO Nifty 50 Yes, F&O list

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3500 0.800 /191.35 3.45 / 1.84 31108.00 K / 92.05 9729.00 / 57.55 200.00 / 408 3608.50 K / 29.52 170.00 / 295 4627.00 K / 61.83

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.00 193.65 191.70 182.10 180.50 88.75
Price Gain -3.450 -3.100 -1.150 8.45 10.05 101.80
Price Gain % -1.778 -1.601 -0.600 4.64 5.57 114.70
Period High 196.00 200.35 203.90 203.90 203.90 203.90
High On 19-May-17 17-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 184.55 184.55 181.60 179.20 147.85 87.65
Low date 23-May-17 23-May-17 08-May-17 27-Feb-17 27-Dec-16 26-May-16

Moving Average of Hindalco Industries Ltd.

Current Share Price 190.55
Three Days 189.87
Five Days 190.17
Ten Days 192.97
Fifteen Days 191.12
Twenty Two Days 192.70
Thirty Days 191.08
Fifty Days 192.23
Hundred Days 186.40
Two Hundred Days 172.71

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
25-May-17 188.00 192.00 185.85 190.55 9696 K
24-May-17 191.95 193.65 185.10 187.05 11130 K
23-May-17 190.60 195.25 184.55 192.00 13372 K
22-May-17 192.55 194.40 189.15 190.25 9699 K
19-May-17 195.95 196.00 186.00 191.00 11428 K
18-May-17 196.00 196.70 192.30 194.00 13959 K
17-May-17 196.10 200.35 196.10 198.85 10643 K
16-May-17 198.65 198.85 195.50 196.50 10068 K
15-May-17 191.95 199.90 191.90 198.45 18159 K
12-May-17 194.75 195.35 189.15 191.05 11231 K

Total Comments 23



User Comments
Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by AVINASH
Posted on: 25-Apr-2016
Hold short position of ACC,bhel Hindalco

Posted by AVINASH
Posted on: 25-Apr-2016
ACC,bhel Hindalco Trgt hitted

Posted by AVINASH
Posted on: 21-Apr-2016
21/4/2016--- Short Hindalco Apr fut near 103--102 high on tomorrow TRGT 100-97-95 (positional upto expiry)

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by deepakv
Posted on: 31-Mar-2015
buy hindalco sl 129.9

Posted by stockpick
Posted on: 18-Mar-2015
Buy Hindalco for short/Medium term.
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
hindalco hits the first target...njoy
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy Hindalco for a tgt of 161/167
stockpick

Posted by stockpick
Posted on: 20-Sep-2014
Buy Hindalco for a tgt of 167/172
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.