Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindalco Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
ALUMINIUM 175.05 -0.350  / -0.200% 175.40 1.64 14076.00 K HINDALCO 500440 BSE 30 Nifty 50 Yes F&O list

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3500 0.800 /175.85 -0.250 / -0.142 40642.00 K / -1.317 4581.00 / -30.905 180.00 / 949 13464.50 K / 1.24 170.00 / 434 6888.00 K / 2.19

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.75 173.70 167.60 159.70 109.50 79.25
Price Gain -0.700 1.35 7.45 15.35 65.55 95.80
Price Gain in % -0.398 0.777 4.45 9.61 59.86 120.88
Period's High 177.85 184.80 184.80 184.80 184.80 184.80
High On 06/12/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016
Period's Low 167.50 167.50 150.70 138.55 108.00 58.80
Low On 02/12/2016 02/12/2016 09/11/2016 14/09/2016 08/06/2016 12/02/2016

Moving Average of Hindalco Industries Ltd.

Current Share Price 175.05
Three Days 174.98
Five Days 173.01
Ten Days 175.58
Fifteen Days 172.47
Twenty Two Days 171.03
Thirty Days 166.52
Fifty Days 161.48
Hundred Days 154.04
Two Hundred Days 124.82

Share Price History of Hindalco Industries Ltd.

Date High Low Open Close Volume
07/12/2016 176.8 172.45 176.5 175.05 6213861
06/12/2016 177.85 174.2 176.95 175.4 8668165
05/12/2016 175.4 167.8 168.5 174.5 9144499
02/12/2016 174.15 167.5 170.95 168.75 11034636
01/12/2016 177.5 169.7 176.8 171.35 7638033
30/11/2016 178.7 172.8 175.0 175.75 15095725
29/11/2016 180.85 174.8 179.7 175.4 9819481
28/11/2016 182.35 177.7 180.3 178.65 12519439
25/11/2016 184.8 178.85 182.9 180.5 17338861
24/11/2016 181.15 172.15 173.5 180.45 24353559
23/11/2016 174.3 168.0 168.95 173.7 15975588

Total Comments 21



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by AVINASH
Posted on: 25-Apr-2016
Hold short position of ACC,bhel Hindalco

Posted by AVINASH
Posted on: 25-Apr-2016
ACC,bhel Hindalco Trgt hitted

Posted by AVINASH
Posted on: 21-Apr-2016
21/4/2016--- Short Hindalco Apr fut near 103--102 high on tomorrow TRGT 100-97-95 (positional upto expiry)

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by deepakv
Posted on: 31-Mar-2015
buy hindalco sl 129.9

Posted by stockpick
Posted on: 18-Mar-2015
Buy Hindalco for short/Medium term.
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
hindalco hits the first target...njoy
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy Hindalco for a tgt of 161/167
stockpick

Posted by stockpick
Posted on: 20-Sep-2014
Buy Hindalco for a tgt of 167/172
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.