Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindalco Industries Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 230.05 -0.250/ -0.109% 230.3 1.68539 10313.90 K HINDALCO Nifty 50 Yes, F&O list

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3500 0.650 /230.70 -0.350 / -0.151 38780.00 K / -1.747 8989.00 / -15.936 230.00 / 1479 15512.00 K / -2.551 220.00 / 782 12883.50 K / -2.821

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.00 225.25 207.40 194.00 183.65 154.35
Price Gain 9.05 4.80 22.65 36.05 46.40 75.70
Price Gain % 4.10 2.13 10.92 18.58 25.27 49.04
Period High 239.50 244.90 244.90 244.90 244.90 244.90
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 223.10 218.00 207.40 184.55 179.10 138.55
Low date 14-Aug-17 11-Aug-17 19-Jul-17 23-May-17 22-Feb-17 14-Sep-16

Moving Average of Hindalco Industries Ltd.

Current Share Price 230.05
Three Days 231.32
Five Days 228.82
Ten Days 230.94
Fifteen Days 227.98
Twenty Two Days 224.49
Thirty Days 218.60
Fifty Days 209.65
Hundred Days 201.29
Two Hundred Days 189.18

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 227.00 232.55 225.75 230.05 10750 K
17-Aug-17 236.50 239.50 227.80 230.30 10310 K
16-Aug-17 232.25 236.30 227.15 233.60 10236 K
14-Aug-17 223.10 231.70 223.10 229.15 10891 K
11-Aug-17 235.00 235.00 218.00 221.00 21126 K
10-Aug-17 239.00 244.80 234.75 238.00 10897 K
09-Aug-17 237.70 243.20 237.40 239.45 12844 K
08-Aug-17 233.00 244.90 232.30 234.90 24897 K
07-Aug-17 226.35 228.70 224.10 227.65 4951 K
04-Aug-17 218.35 225.90 218.35 225.25 5760 K

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by AVINASH
Posted on: 25-Apr-2016
Hold short position of ACC,bhel Hindalco

Posted by AVINASH
Posted on: 25-Apr-2016
ACC,bhel Hindalco Trgt hitted

Posted by AVINASH
Posted on: 21-Apr-2016
21/4/2016--- Short Hindalco Apr fut near 103--102 high on tomorrow TRGT 100-97-95 (positional upto expiry)

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by AVINASH
Posted on: 18-Apr-2016
Hindalco overheated..... Can Short Hindalco Apr Fut @ 97 trgt 95-93.5-92 ( positional )

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by Ravindranath
Posted on: 27-Dec-2015
Investors and Trader's getting valueable golden information on stocks, top salute 2 TSR.

Posted by deepakv
Posted on: 31-Mar-2015
buy hindalco sl 129.9

Posted by stockpick
Posted on: 18-Mar-2015
Buy Hindalco for short/Medium term.
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
hindalco hits the first target...njoy
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Buy Hindalco for a tgt of 161/167
stockpick

Posted by stockpick
Posted on: 20-Sep-2014
Buy Hindalco for a tgt of 167/172
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.