Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hindalco Industries (HINDALCO)

Futures And Options Market Summary

Futures & Options of Hindalco Industries Ltd.

Near Expiry date26/04/2018 Lot Size 3500
Stock Close Price 262.1Trade Date 20/04/2018
Futures Summary
Closing Price262.05 Premium/Discount -0.050
Previous Close 264.05 Change % -0.757
Futures OI 49154.00 K Change % -6.827
Futures Contracts 20.41 K Change % -22.951
Call Summary
Max Traded Strike Price260.00 Contracts 4486.00
Cumulative Call OI13891.50 K % Change -2.169
Put Summary
Max Traded Strike Price250.00 Contracts 3425.00
Cumulative Put OI24157.00 K % Change -5.153

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 262.10 262.05 259.72 256.33 250.62 247.23 265.43 268.82 274.53 20411
31-May-18 262.10 262.80 260.62 257.28 251.77 248.43 266.13 269.47 274.98 1890
28-Jun-18 262.10 261.00 260.58 258.17 255.33 252.92 263.42 265.83 268.67 13

Snapshot of Future Trades of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
3500
-0.050 262.05 /
264.05
-2.000 /
-0.757
49154.00 K /
52755.50 K
-3601500.000 /
-6.827
20411 /
26491
-6080.0 /
-22.951
184753.86 /
239462.52
31/05/2018 /
3500
0.700 262.80 /
264.90
-2.100 /
-0.793
4081.00 K /
3398.50 K
682500.00 /
20.08
1890 /
1684
206.0 /
12.23
17134.20 /
15299.73
28/06/2018 /
3500
-1.100 261.00 /
265.15
-4.150 /
-1.565
63.00 K /
52.50 K
10500.00 /
20.00
13 /
10
3.0 /
30.00
118.76 /
90.39

Snapshot Call Option of Hindalco Industries Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
260.00 /
4486
260.00 /
184
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
260.00 /
6747
260.00 /
166
0.000 /
0
Total Call Contracts/
Previous
15858 /
26305
591 /
850
0 /
0
Contract Change/
In %
-10447.000/
-39.715
-259.000/
-30.471
NA
Total Call Open Interest/
Previous
13891500 /
14199500
2373000 /
1750000
0 /
0
OI Change/
In %
-308000.000/
-2.169
623000.00/
35.60
NA
Turn Over/
Previous day
149778.54 /
245959.21
149778.54 /
245959.21
149778.54 /
245959.21

Snapshot Put Option of Hindalco Industries Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
250.00 /
3425
250.00 /
106
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
250.00 /
3879
250.00 /
100
0.000 /
0
Total Put Contracts/
Previous
13969 /
17459
335 /
437
0 /
0
Contract Change/
In %
-3490.000/
-19.990
-102.000/
-23.341
NA
Total Put Open Interest/
Previous
24157000 /
25469500
1480500 /
1361500
0 /
0
OI Change/
In %
-1312500.000/
-5.153
119000.00/
8.74
NA
Turn Over/
Previous day
122223.99 /
149730.00
122223.99 /
149730.00
122223.99 /
149730.00

Call Option chain of Hindalco Industries Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 55.80 /57.00 /55.80 56.25 -2.500/ -4.255 52.50 K/ -3500.000 4/ 0.000 35.86
205.00 51.40 /54.35 /51.40 54.35 -5.000/ -8.425 94.50 K/ -7000.000 4/ 0.000 36.08
210.00 47.30 /53.55 /46.25 50.30 -3.200/ -5.981 248.50 K/ -35000.000 17/ 0.000 153.89
215.00 42.25 /46.30 /42.20 45.50 -0.850/ -1.834 213.50 K/ -14000.000 7/ 0.000 63.59
220.00 38.10 /41.00 /35.85 40.55 -3.450/ -7.841 378.00 K/ -31500.000 41/ 0.000 370.86
225.00 31.10 /37.40 /30.40 36.20 -2.400/ -6.218 171.50 K/ -38500.000 20/ 0.000 181.04
230.00 26.50 /32.25 /24.55 30.50 -3.400/ -10.030 504.00 K/ -70000.000 43/ 0.000 388.82
235.00 22.50 /27.00 /20.80 27.00 -2.500/ -8.475 266.00 K/ -14000.000 44/ 0.000 399.42
240.00 18.00 /23.40 /15.00 23.25 -1.250/ -5.102 805.00 K/ -56000.000 157/ 0.000 1419.76
245.00 12.65 /18.20 /10.60 17.85 -2.400/ -11.852 952.00 K/ -49000.000 179/ 0.000 1620.12
250.00 9.40 /14.30 /7.15 13.35 -2.200/ -14.148 1022.00 K/ -332500.000 364/ 0.000 3314.47
255.00 6.70 /9.95 /4.40 8.90 -2.800/ -23.932 707.00 K/ 73500.00 893/ 0.000 8173.54
260.00 4.00 /6.90 /2.60 6.05 -2.250/ -27.108 1781.50 K/ -175000.000 4486/ 0.000 41548.56
265.00 2.50 /4.50 /1.45 3.70 -1.800/ -32.727 1358.00 K/ 161000.00 2558/ 0.000 23984.10
270.00 1.65 /2.85 /0.900 2.15 -1.350/ -38.571 2016.00 K/ 339500.00 3432/ 0.000 32646.25
275.00 0.850 /1.70 /0.500 1.20 -0.900/ -42.857 990.50 K/ -70000.000 1201/ 0.000 11600.70
280.00 0.750 /1.15 /0.350 0.750 -0.500/ -40.000 1480.50 K/ 101500.00 1819/ 0.000 17865.55
285.00 0.300 /0.600 /0.250 0.400 -0.300/ -42.857 367.50 K/ 63000.00 305/ 0.000 3046.68
290.00 0.250 /0.350 /0.150 0.300 -0.200/ -40.000 227.50 K/ -17500.000 156/ 0.000 1584.85
295.00 0.150 /0.200 /0.150 0.200 NA 3500.00/ 3500.00 2/NA 20.66
300.00 0.150 /0.250 /0.100 0.200 -0.100/ -33.333 245.00 K/ 35000.00 126/ 0.000 1323.74

Put Option chain of Hindalco Industries Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
170.00 0.100 /0.150 /0.050 0.050 NA 91.00 K/ -10500.000 18/ 0.000 107.14
175.00 0.100 /0.150 /0.100 0.150 0.100/ 200.00 126.00 K/ 0.000 2/ 0.000 12.25
180.00 0.100 /0.150 /0.050 0.150 0.050/ 50.00 290.50 K/ -17500.000 17/ 0.000 107.18
185.00 0.100 /0.100 /0.100 0.100 NA 269.50 K/ -38500.000 14/ 600.00 90.69
190.00 0.100 /0.150 /0.100 0.100 NA 728.00 K/ -7000.000 40/ 0.000 266.18
195.00 0.100 /0.100 /0.100 0.100 NA 364.00 K/ 7000.00 7/ 0.000 47.79
200.00 0.150 /0.150 /0.050 0.050 -0.050/ -50.000 1806.00 K/ 10500.00 56/ 0.000 392.22
205.00 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 521.50 K/ -17500.000 23/ 0.000 165.11
210.00 0.200 /0.200 /0.100 0.100 -0.050/ -33.333 1421.00 K/ -56000.000 48/ 0.000 353.01
215.00 0.300 /0.300 /0.100 0.150 -0.050/ -25.000 966.00 K/ 21000.00 51/ 0.000 384.11
220.00 0.250 /0.350 /0.150 0.150 -0.100/ -40.000 1928.50 K/ -115500.000 244/ 0.000 1880.65
225.00 0.350 /0.350 /0.150 0.200 -0.100/ -33.333 938.00 K/ -115500.000 134/ 0.000 1056.36
230.00 0.450 /0.500 /0.200 0.250 -0.100/ -28.571 1897.00 K/ -423500.000 765/ 0.000 6167.62
235.00 1.45 /1.45 /0.300 0.350 -0.200/ -36.364 1925.00 K/ 0.000 960/ 0.000 7913.67
240.00 1.25 /1.40 /0.350 0.450 -0.350/ -43.750 2387.00 K/ -31500.000 1678/ 0.000 14144.11
245.00 1.95 /2.00 /0.650 0.800 -0.350/ -30.435 1816.50 K/ 206500.00 1547/ 0.000 13339.66
250.00 3.80 /3.80 /1.15 1.40 -0.550/ -28.205 3766.00 K/ -70000.000 3425/ 0.000 30261.15
255.00 3.80 /5.25 /2.00 2.40 -0.500/ -17.241 1288.00 K/ -220500.000 2260/ 0.000 20476.85
260.00 7.35 /8.20 /3.55 4.10 -0.400/ -8.889 1302.00 K/ -350000.000 2338/ 0.000 21757.47
265.00 10.50 /12.15 /5.90 6.35 -0.150/ -2.308 203.00 K/ -105000.000 314/ 0.000 3014.02
270.00 14.00 /15.25 /11.20 11.65 2.30/ 24.60 24.50 K/ -7000.000 12/ 0.000 119.06
275.00 18.80 /18.80 /17.95 17.95 -43.600/ -70.837 10.50 K/ 0.000 3/NA 30.81
280.00 22.50 /24.40 /17.05 17.75 0.750/ 4.41 24.50 K/ -7000.000 13/ 0.000 136.88


Call Option chain of Hindalco Industries Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 38.10 /43.55 /38.10 43.55 20.55/ 89.35 126.00 K/ 10500.00 3/ 0.000 27.41
230.00 33.00 /33.00 /33.00 33.00 1.75/ 5.60 21.00 K/ 3500.00 1/NA 9.20
235.00 25.45 /25.45 /25.45 25.45 11.95/ 88.52 7000.00/ 0.000 1/NA 9.11
240.00 23.50 /26.00 /23.50 25.95 -3.550/ -12.034 147.00 K/ 17500.00 7/ 0.000 65.01
250.00 17.00 /18.75 /14.80 16.15 -6.000/ -27.088 336.00 K/ -17500.000 37/ 0.000 345.34
255.00 14.00 /16.10 /13.10 15.20 -4.800/ -24.000 59.50 K/ 10500.00 19/ 0.000 179.09
260.00 12.10 /14.50 /10.00 13.95 -2.100/ -13.084 476.00 K/ 175000.00 184/ 0.000 1751.33
265.00 9.00 /11.85 /9.00 11.75 -1.650/ -12.313 105.00 K/ 35000.00 23/ 0.000 222.02
270.00 8.15 /9.95 /6.65 9.55 -1.800/ -15.859 297.50 K/ 70000.00 123/ 0.000 1198.10
275.00 6.25 /7.65 /5.60 7.60 -1.700/ -18.280 59.50 K/ 24500.00 15/ 0.000 147.96
280.00 5.25 /6.45 /4.25 6.30 -1.500/ -19.231 262.50 K/ 42000.00 115/ 0.000 1148.11
285.00 4.75 /4.75 /4.75 4.75 -2.750/ -36.667 108.50 K/ 3500.00 1/ 0.000 10.14
290.00 3.25 /4.00 /2.60 3.90 -1.250/ -24.272 150.50 K/ 59500.00 32/NA 328.56
300.00 3.10 /3.10 /2.00 2.45 -1.300/ -34.667 157.50 K/ 45500.00 25/ 0.000 264.65
310.00 1.10 /1.10 /1.10 1.10 NA 17.50 K/ 17500.00 5/NA 54.44

Put Option chain of Hindalco Industries Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
210.00 0.750 /0.750 /0.750 0.750 NA 84.00 K/ -3500.000 1/ 0.000 7.37
220.00 2.20 /2.20 /1.35 1.60 -0.200/ -11.111 101.50 K/ 17500.00 11/ 0.000 85.37
225.00 2.50 /2.50 /2.50 2.50 -0.050/ -1.961 10.50 K/ 3500.00 1/NA 7.96
230.00 3.45 /3.70 /2.70 2.75 NA 213.50 K/ 0.000 25/ 0.000 203.94
235.00 4.25 /5.20 /3.00 3.00 -0.600/ -16.667 63.00 K/ 3500.00 7/ 0.000 58.55
240.00 5.80 /6.00 /3.90 4.15 -0.300/ -6.742 185.50 K/ 28000.00 42/ 0.000 360.23
245.00 7.10 /7.60 /5.45 5.45 -0.300/ -5.217 28.00 K/ 10500.00 4/ 0.000 35.25
250.00 9.10 /9.65 /6.65 6.90 -0.450/ -6.122 224.00 K/ 14000.00 106/ 0.000 959.29
255.00 10.85 /12.00 /8.70 8.70 -0.750/ -7.937 77.00 K/ 28000.00 12/ 0.000 111.52
260.00 13.95 /14.70 /10.95 11.25 -0.750/ -6.250 248.50 K/ 49000.00 106/ 0.000 1013.12
265.00 16.35 /16.65 /14.50 14.50 0.250/ 1.75 14.00 K/ -7000.000 8/ 0.000 78.59
270.00 16.85 /16.85 /15.95 16.00 0.600/ 3.90 17.50 K/ 10500.00 4/ 0.000 40.07
280.00 27.70 /28.30 /26.90 26.90 4.65/ 20.90 203.00 K/ 0.000 8/ 0.000 86.16
Call Option chain of Hindalco Industries Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018
Put Option chain of Hindalco Industries Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.