Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hindalco Industries (HINDALCO)

Futures And Options Market Summary

Futures & Options of Hindalco Industries Ltd.

Near Expiry date25/01/2018 Lot Size 3500
Stock Close Price 258.0Trade Date 19/01/2018
Futures Summary
Closing Price259.05 Premium/Discount 1.05
Previous Close 254.10 Change % 1.95
Futures OI 42178.50 K Change % -3.769
Futures Contracts 5921.00 Change % -15.135
Call Summary
Max Traded Strike Price260.00 Contracts 1493.00
Cumulative Call OI16114.00 K % Change -4.561
Put Summary
Max Traded Strike Price250.00 Contracts 856.00
Cumulative Put OI5631.50 K % Change 7.41

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 258.00 259.05 257.17 254.38 249.72 246.93 261.83 264.62 269.28 5921
22-Feb-18 258.00 260.25 258.42 255.83 251.42 248.83 262.83 265.42 269.83 1045

Snapshot of Future Trades of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
3500
1.05 259.05 /
254.10
4.95 /
1.95
42178.50 K /
43830.50 K
-1652000.000 /
-3.769
5921 /
6977
-1056.0 /
-15.135
53028.30 /
62676.12
22/02/2018 /
3500
2.25 260.25 /
255.40
4.85 /
1.90
3510.50 K /
2548.00 K
962500.00 /
37.77
1045 /
637
408.0 /
64.05
9417.99 /
5753.46
29/03/2018 /
3500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Hindalco Industries Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
260.00 /
1493
270.00 /
25
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
260.00 /
1696
280.00 /
28
0.000 /
0
Total Call Contracts/
Previous
5256 /
6337
93 /
86
0 /
0
Contract Change/
In %
-1081.000/
-17.059
7.00/
8.14
NA
Total Call Open Interest/
Previous
16114000 /
16884000
794500 /
731500
0 /
0
OI Change/
In %
-770000.000/
-4.561
63000.00/
8.61
NA
Turn Over/
Previous day
49724.35 /
60337.42
49724.35 /
60337.42
49724.35 /
60337.42

Snapshot Put Option of Hindalco Industries Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
250.00 /
856
270.00 /
7
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
250.00 /
860
240.00 /
18
0.000 /
0
Total Put Contracts/
Previous
2294 /
2679
26 /
45
0 /
0
Contract Change/
In %
-385.000/
-14.371
-19.000/
-42.222
NA
Total Put Open Interest/
Previous
5631500 /
5243000
795375 /
703500
0 /
0
OI Change/
In %
388500.00/
7.41
91875.00/
13.06
NA
Turn Over/
Previous day
20233.00 /
24079.00
20233.00 /
24079.00
20233.00 /
24079.00

Call Option chain of Hindalco Industries Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 14.00 /20.20 /13.65 19.95 5.55/ 38.54 28.00 K/ -14000.000 15/ 200.00 134.00
245.00 11.15 /11.15 /10.65 10.65 -0.350/ -3.182 31.50 K/ 7000.00 3/ 0.000 27.00
250.00 7.00 /9.85 /6.30 9.85 3.20/ 48.12 101.50 K/ 0.000 35/ 0.000 315.00
255.00 5.10 /6.70 /3.50 6.10 1.95/ 46.99 371.00 K/ 136500.00 777/ 0.000 7061.00
260.00 2.60 /3.90 /1.90 3.50 1.10/ 45.83 1743.00 K/ 14000.00 1493/ 0.000 13732.00
265.00 1.40 /2.00 /1.00 1.85 0.450/ 32.14 1022.00 K/ -80500.000 511/ 0.000 4766.00
270.00 0.850 /1.10 /0.550 1.00 0.100/ 11.11 2261.00 K/ -63000.000 942/ 0.000 8929.00
275.00 0.600 /0.600 /0.350 0.600 NA 1536.50 K/ -164500.000 374/ 0.000 3606.00
280.00 0.350 /0.400 /0.200 0.350 -0.050/ -12.500 2436.00 K/ -350000.000 481/ 0.000 4719.00
285.00 0.400 /0.400 /0.150 0.300 NA 1032.50 K/ -94500.000 141/ 0.000 1408.00
290.00 0.250 /0.250 /0.100 0.200 -0.050/ -20.000 1652.00 K/ 45500.00 208/ 0.000 2112.00
295.00 0.150 /0.150 /0.100 0.150 -0.050/ -25.000 756.00 K/ 0.000 57/ 0.000 589.00
300.00 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 1792.00 K/ -14000.000 149/ 0.000 1565.00
305.00 0.100 /0.100 /0.050 0.100 NA 157.50 K/ -56000.000 21/ 300.00 224.00
310.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 546.00 K/ -101500.000 36/ 0.000 391.00
315.00 0.050 /0.100 /0.050 0.100 NA 168.00 K/ -24500.000 7/ 200.00 77.00
320.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 395.50 K/ 0.000 3/ 0.000 34.00
325.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 66.50 K/ -10500.000 3/ 0.000 34.00

Put Option chain of Hindalco Industries Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 0.100 /0.100 /0.050 0.050 -0.100/ -66.667 52.50 K/ -3500.000 4/ 100.00 31.00
230.00 0.200 /0.200 /0.100 0.100 -0.050/ -33.333 245.00 K/ -7000.000 9/ 100.00 72.00
235.00 0.450 /0.550 /0.150 0.200 -0.200/ -50.000 322.00 K/ 101500.00 101/ 100.00 832.00
240.00 0.800 /1.05 /0.300 0.300 -0.500/ -62.500 1134.00 K/ 168000.00 371/ 0.000 3125.00
245.00 2.75 /2.75 /0.500 0.600 -0.900/ -60.000 395.50 K/ 70000.00 235/ 0.000 2025.00
250.00 2.70 /3.95 /1.00 1.15 -1.700/ -59.649 1088.50 K/ 94500.00 856/ 0.000 7563.00
255.00 4.70 /5.80 /2.05 2.50 -2.650/ -51.456 462.00 K/ 38500.00 550/ 0.000 4986.00
260.00 8.50 /9.00 /4.00 4.50 -3.750/ -45.455 721.00 K/ 0.000 122/ 0.000 1136.00
265.00 12.60 /12.60 /8.00 8.00 -3.950/ -33.054 150.50 K/ -7000.000 8/ 0.000 77.00
270.00 15.70 /17.50 /11.30 12.05 -4.750/ -28.274 469.00 K/ -70000.000 28/ 0.000 279.00
275.00 19.30 /19.30 /18.70 18.70 -2.350/ -11.164 143.50 K/ -7000.000 2/ 0.000 21.00
280.00 25.35 /25.35 /21.25 21.25 -4.250/ -16.667 322.00 K/ -14000.000 5/ 0.000 53.00
285.00 30.25 /30.25 /30.25 30.25 8.75/ 40.70 45.50 K/ 0.000 1/NA 11.00
290.00 36.00 /36.00 /33.00 33.00 6.00/ 22.22 17.50 K/ -7000.000 2/ 0.000 23.00


Call Option chain of Hindalco Industries Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 20.40 /21.00 /20.40 21.00 -1.500/ -6.667 24.50 K/ 7000.00 5/ 0.000 46.00
250.00 14.50 /15.00 /14.50 15.00 -9.950/ -39.880 7000.00/ 3500.00 2/ 100.00 19.00
255.00 11.55 /11.55 /11.55 11.55 0.550/ 5.00 21.00 K/ 0.000 1/ 0.000 9.00
260.00 10.50 /11.95 /8.95 11.60 0.950/ 8.92 108.50 K/ 49000.00 23/ 100.00 218.00
265.00 7.05 /8.05 /7.05 8.05 -2.700/ -25.116 17.50 K/ 7000.00 2/ 100.00 19.00
270.00 6.70 /8.00 /5.70 7.75 1.25/ 19.23 129.50 K/ 17500.00 25/ 0.000 242.00
275.00 5.50 /5.90 /5.00 5.90 0.100/ 1.72 24.50 K/ 7000.00 6/ 200.00 59.00
280.00 4.00 /4.40 /3.50 4.40 0.500/ 12.82 213.50 K/ -21000.000 20/ 0.000 199.00
290.00 2.50 /3.00 /2.35 2.80 NA 87.50 K/ -7000.000 8/ 0.000 82.00
300.00 1.50 /1.50 /1.50 1.50 NA 140.00 K/ 0.000 1/ 0.000 11.00

Put Option chain of Hindalco Industries Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 5.45 /5.45 /4.60 4.60 -0.800/ -14.815 161.00 K/ 7000.00 2/ 0.000 17.00
245.00 5.35 /5.50 /5.25 5.40 -0.600/ -10.000 35.00 K/ 3500.00 4/ 300.00 35.00
250.00 8.10 /8.85 /8.10 8.85 -0.300/ -3.279 199.50 K/ 0.000 3/ 0.000 27.00
255.00 11.20 /11.40 /10.85 11.40 1.05/ 10.14 24.50 K/ 10500.00 4/ 0.000 37.00
260.00 13.00 /14.35 /11.50 11.50 -1.000/ -8.000 52.50 K/ 3500.00 3/ 200.00 29.00
270.00 19.25 /19.25 /17.20 17.20 4.50/ 35.43 52.50 K/ 21000.00 7/ 100.00 71.00
280.00 27.50 /28.00 /26.30 26.30 -1.000/ -3.663 192.50 K/ 7000.00 3/ 200.00 32.00
Call Option chain of Hindalco Industries Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Hindalco Industries Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.