Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century ExtrusionsIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 4.9 -0.200/ -3.922% 5.1 -2.37224 60.48 K CENTEXT

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 4.90 4.95 5.85 7.40 2.10
Price Gain -0.150 0.000 -0.050 -0.950 -2.500 2.80
Price Gain % -2.970 0.000 -1.010 -16.239 -33.784 133.33
Period High 5.20 5.70 5.70 7.35 7.55 10.35
High On 22-Jun-17 13-Jun-17 13-Jun-17 24-Apr-17 03-Jan-17 07-Nov-16
Period Low 4.55 4.55 4.55 4.55 4.50 2.00
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 09-Mar-17 06-Sep-16

Moving Average of Century Extrusions

Current Share Price 4.90
Three Days 4.88
Five Days 4.89
Ten Days 5.04
Fifteen Days 5.01
Twenty Two Days 5.02
Thirty Days 5.06
Fifty Days 5.43
Hundred Days 5.63
Two Hundred Days 6.25

Share Price History of Century Extrusions

Date Open High Low Close Volume
22-Jun-17 5.15 5.20 4.85 4.90 64661
21-Jun-17 4.55 5.10 4.55 5.10 81789
20-Jun-17 4.80 4.90 4.55 4.65 121 K
19-Jun-17 4.95 5.05 4.80 4.80 62155
16-Jun-17 5.00 5.20 4.95 5.00 25228
15-Jun-17 5.00 5.40 5.00 5.05 27319
14-Jun-17 5.20 5.20 5.05 5.15 22703
13-Jun-17 5.25 5.70 5.10 5.20 70536
12-Jun-17 5.35 5.50 5.10 5.25 119 K
09-Jun-17 5.05 5.35 4.90 5.35 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.