Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century ExtrusionsIntegrated with Charts ; Weekly Three inside up, Weekly Three outside down, Dark cloud cover, Doji, Weekly Bearish engulfing, Weekly Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 5.5 -0.150/ -2.655% 5.65 225.27 K CENTEXT

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 6.65 5.30 7.20 5.30 1.65
Price Gain -0.350 -1.150 0.200 -1.700 0.200 3.85
Price Gain % -5.983 -17.293 3.77 -23.611 3.77 233.33
Period High 6.00 6.95 6.95 7.55 10.35 10.35
High On 24-Mar-17 16-Mar-17 16-Mar-17 03-Jan-17 07-Nov-16 07-Nov-16
Period Low 5.40 5.40 4.50 4.50 4.50 1.60
Low date 29-Mar-17 29-Mar-17 09-Mar-17 09-Mar-17 09-Mar-17 03-Jun-16

Moving Average of Century Extrusions

Current Share Price 5.50
Three Days 5.60
Five Days 5.65
Ten Days 5.91
Fifteen Days 5.79
Twenty Two Days 5.60
Thirty Days 5.65
Fifty Days 5.98
Hundred Days 6.81
Two Hundred Days 5.36

Share Price History of Century Extrusions

Date Open High Low Close Volume
29-Mar-17 5.85 5.85 5.40 5.50 85196
28-Mar-17 5.65 5.75 5.40 5.65 129 K
27-Mar-17 5.80 5.85 5.50 5.65 62647
24-Mar-17 5.90 6.00 5.60 5.65 93228
23-Mar-17 5.90 5.95 5.75 5.80 58431
22-Mar-17 5.85 6.00 5.80 5.85 120 K
21-Mar-17 6.60 6.60 6.10 6.10 114 K
20-Mar-17 6.40 6.45 6.15 6.40 125 K
17-Mar-17 6.05 6.25 6.05 6.15 274 K
16-Mar-17 6.85 6.95 6.35 6.35 832 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.