Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century ExtrusionsIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Hanging man at uptrend, Weekly Bearish gap down, Oversold by Slow Stochatic, Weekly Bullish marubozu, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ALUMINIUM 8.75 -0.450  / -4.891% 9.20 129.53 K CENTEXT

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 6.10 9.35 2.75 1.95 1.90
Price Gain 1.05 2.65 -0.600 6.00 6.80 6.85
Price Gain in % 13.64 43.44 -6.417 218.18 348.72 360.53
Period's High 9.65 9.65 10.15 10.35 10.35 10.35
High On 08/12/2016 08/12/2016 10/11/2016 07/11/2016 07/11/2016 07/11/2016
Period's Low 7.70 5.80 5.80 2.95 1.90 1.60
Low On 02/12/2016 25/11/2016 25/11/2016 09/09/2016 10/06/2016 03/06/2016

Moving Average of Century Extrusions

Current Share Price 8.75
Three Days 8.92
Five Days 8.64
Ten Days 7.84
Fifteen Days 7.47
Twenty Two Days 7.90
Thirty Days 8.31
Fifty Days 7.84
Hundred Days 5.27
Two Hundred Days 3.63

Share Price History of Century Extrusions

Date High Low Open Close Volume
08/12/2016 9.65 8.75 9.55 8.75 411592
07/12/2016 9.2 8.8 9.2 9.2 298951
06/12/2016 8.8 8.5 8.8 8.8 80663
05/12/2016 8.45 8.05 8.45 8.4 137200
02/12/2016 8.05 7.7 8.0 8.05 169864
01/12/2016 7.7 7.7 7.7 7.7 121359
30/11/2016 7.35 6.8 7.3 7.35 90235
29/11/2016 7.0 6.85 7.0 7.0 242305
28/11/2016 6.7 6.7 6.7 6.7 68034
25/11/2016 6.4 5.8 5.85 6.4 186644
24/11/2016 6.1 6.1 6.1 6.1 16271
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.