Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 7.3 0.650/ 9.77% 6.65 1.6993 461.88 K CENTEXT

Key Technical data of Century Extrusions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.421 62.65 -16.279 0.000 5.84 5.76 5.18 7.63 6.63

Key Financial data of Century Extrusions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
58.40 0.100 35.08 8.00 97.44 1.48 1.00 0.000 0.240 0.000 4.94 2.61 1.18 0.066 1.34 0.670 104.42 -0.220

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.20 6.10 5.50 4.75 4.90 6.60
Price Gain 1.10 1.20 1.80 2.55 2.40 0.700
Price Gain % 17.74 19.67 32.73 53.68 48.98 10.61
Period High 7.65 7.65 7.65 7.65 7.65 7.65
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 6.30 5.50 5.50 4.30 3.40 3.40
Low date 19-Jan-18 11-Jan-18 11-Jan-18 29-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Century Extrusions

Current Share Price 7.30
Three Days 7.00
Five Days 7.05
Ten Days 6.54
Fifteen Days 6.41
Twenty Two Days 6.33
Thirty Days 6.02
Fifty Days 5.46
Hundred Days 5.18
Two Hundred Days 5.15

Share Price History of Century Extrusions

Date Open High Low Close Volume
19-Jan-18 6.50 7.30 6.30 7.30 1620 K
18-Jan-18 7.10 7.30 6.50 6.65 609 K
17-Jan-18 7.65 7.65 6.75 7.05 926 K
16-Jan-18 7.45 7.45 6.85 7.45 1969 K
15-Jan-18 6.80 6.80 6.80 6.80 217 K
12-Jan-18 5.75 6.20 5.70 6.20 411 K
11-Jan-18 5.50 6.00 5.50 5.65 414 K
10-Jan-18 6.20 6.20 5.95 6.00 165 K
09-Jan-18 6.10 6.25 6.10 6.15 112 K
08-Jan-18 6.15 6.25 6.05 6.20 219 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.