Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century ExtrusionsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 4.9 -0.200/ -3.922% 5.1 0.861854 92.12 K CENTEXT

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 4.85 4.80 6.60 6.55 2.50
Price Gain 0.050 0.050 0.100 -1.700 -1.650 2.40
Price Gain % 1.03 1.03 2.08 -25.758 -25.191 96.00
Period High 5.25 5.75 5.75 6.75 7.35 10.35
High On 24-Jul-17 14-Jul-17 14-Jul-17 27-Apr-17 24-Apr-17 07-Nov-16
Period Low 4.45 4.45 4.45 4.45 4.45 2.00
Low date 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 06-Sep-16

Moving Average of Century Extrusions

Current Share Price 4.90
Three Days 4.95
Five Days 4.91
Ten Days 4.99
Fifteen Days 4.95
Twenty Two Days 4.92
Thirty Days 4.93
Fifty Days 4.98
Hundred Days 5.37
Two Hundred Days 6.36

Share Price History of Century Extrusions

Date Open High Low Close Volume
25-Jul-17 5.00 5.10 4.80 4.90 78578
24-Jul-17 4.95 5.25 4.45 5.10 230 K
21-Jul-17 5.00 5.00 4.75 4.85 104 K
20-Jul-17 5.10 5.10 4.70 4.80 194 K
19-Jul-17 4.85 5.00 4.75 4.90 161 K
18-Jul-17 4.95 5.05 4.85 4.85 49130
17-Jul-17 5.20 5.30 4.80 4.85 206 K
14-Jul-17 5.75 5.75 5.10 5.30 137 K
13-Jul-17 5.00 5.40 4.95 5.40 113 K
12-Jul-17 4.85 5.00 4.80 4.95 91358
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.