Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century ExtrusionsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Hammer at downtrend, Three black crows, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 4.8 0.000/ 0.000% 4.8 -1.05416 84.04 K CENTEXT

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 5.55 6.85 5.55 6.10 1.85
Price Gain -0.300 -0.750 -2.050 -0.750 -1.300 2.95
Price Gain % -5.882 -13.514 -29.927 -13.514 -21.311 159.46
Period High 5.35 5.75 6.85 7.35 9.65 10.35
High On 22-May-17 11-May-17 25-Apr-17 24-Apr-17 08-Dec-16 07-Nov-16
Period Low 4.75 4.75 4.75 4.50 4.50 1.60
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 09-Mar-17 03-Jun-16

Moving Average of Century Extrusions

Current Share Price 4.80
Three Days 4.85
Five Days 4.97
Ten Days 5.16
Fifteen Days 5.32
Twenty Two Days 5.62
Thirty Days 5.72
Fifty Days 5.77
Hundred Days 6.00
Two Hundred Days 5.97

Share Price History of Century Extrusions

Date Open High Low Close Volume
24-May-17 5.00 5.00 4.75 4.80 35611
23-May-17 5.00 5.10 4.80 4.80 39457
22-May-17 5.35 5.35 4.95 4.95 79818
19-May-17 5.05 5.35 5.00 5.20 72839
18-May-17 5.10 5.35 4.95 5.10 63423
17-May-17 5.55 5.55 5.05 5.10 163 K
16-May-17 5.35 5.50 5.10 5.30 133 K
15-May-17 5.35 5.65 5.35 5.35 44365
12-May-17 5.60 5.60 5.35 5.55 21674
11-May-17 5.75 5.75 5.45 5.45 23004
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.