Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century ExtrusionsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 5.55 -0.150/ -2.632% 5.7 119.48 K CENTEXT

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 5.85 6.75 6.40 2.30 2.00
Price Gain -0.500 -0.300 -1.200 -0.850 3.25 3.55
Price Gain % -8.264 -5.128 -17.778 -13.281 141.30 177.50
Period High 6.30 6.95 6.95 9.65 10.35 10.35
High On 17-Feb-17 14-Feb-17 14-Feb-17 08-Dec-16 07-Nov-16 07-Nov-16
Period Low 5.15 5.15 5.15 5.15 2.00 1.60
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 06-Sep-16 03-Jun-16

Moving Average of Century Extrusions

Current Share Price 5.55
Three Days 5.60
Five Days 5.67
Ten Days 5.92
Fifteen Days 6.03
Twenty Two Days 6.20
Thirty Days 6.32
Fifty Days 6.65
Hundred Days 7.36
Two Hundred Days 4.94

Share Price History of Century Extrusions

Date High Low Open Close Volume
23/02/2017 5.8 5.15 5.7 5.55 231629
22/02/2017 5.8 5.35 5.55 5.7 75484
21/02/2017 6.2 5.5 6.2 5.55 187324
20/02/2017 6.0 5.6 5.7 5.85 43835
17/02/2017 6.3 5.65 6.1 5.7 168668
16/02/2017 6.1 5.55 5.8 6.05 53124
15/02/2017 6.45 5.65 6.45 5.9 85354
14/02/2017 6.95 6.0 6.95 6.0 162773
13/02/2017 6.95 6.15 6.95 6.5 99213
10/02/2017 6.4 5.9 5.9 6.4 121076
09/02/2017 6.15 5.6 6.15 5.85 169415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.