Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century ExtrusionsIntegrated with Charts ; Bullish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 5.05 0.100/ 2.02% 4.95 -0.836729 235.68 K CENTEXT

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.75 3.95 4.90 5.85 4.25
Price Gain -0.150 -0.700 1.10 0.150 -0.800 0.800
Price Gain % -2.885 -12.174 27.85 3.06 -13.675 18.82
Period High 5.35 6.40 6.40 6.40 7.35 10.35
High On 18-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 24-Apr-17 07-Nov-16
Period Low 4.65 4.65 3.85 3.40 3.40 3.40
Low date 20-Sep-17 20-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Century Extrusions

Current Share Price 5.05
Three Days 4.93
Five Days 4.93
Ten Days 5.18
Fifteen Days 5.10
Twenty Two Days 4.91
Thirty Days 4.71
Fifty Days 4.76
Hundred Days 4.92
Two Hundred Days 5.66

Share Price History of Century Extrusions

Date Open High Low Close Volume
22-Sep-17 5.00 5.15 5.00 5.05 118 K
21-Sep-17 4.85 5.00 4.85 4.95 90712
20-Sep-17 5.00 5.00 4.65 4.80 60230
19-Sep-17 4.95 5.15 4.80 4.80 48994
18-Sep-17 5.35 5.35 4.95 5.05 64852
15-Sep-17 5.20 5.40 5.15 5.20 34589
14-Sep-17 5.20 5.45 5.00 5.40 67766
13-Sep-17 5.30 5.45 4.75 5.25 504 K
12-Sep-17 6.00 6.00 5.10 5.30 587 K
11-Sep-17 6.15 6.40 5.75 6.05 943 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.