Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century ExtrusionsIntegrated with Charts ; Hammer structure, Weekly Bearish dragonfly doji, Doji, Bullish harami, Weekly Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ALUMINIUM 6.75 0.150  / 2.27% 6.60 128.92 K CENTEXT

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.55 6.55 7.05 9.20 2.50 2.50
Price Gain 0.200 0.200 -0.300 -2.450 4.25 4.25
Price Gain in % 3.05 3.05 -4.255 -26.630 170.00 170.00
Period's High 6.85 7.05 7.55 10.35 10.35 10.35
High On 19/01/2017 13/01/2017 03/01/2017 07/11/2016 07/11/2016 07/11/2016
Period's Low 6.40 6.25 6.25 5.80 2.00 1.60
Low On 17/01/2017 10/01/2017 10/01/2017 25/11/2016 06/09/2016 03/06/2016

Moving Average of Century Extrusions

Current Share Price 6.75
Three Days 6.65
Five Days 6.62
Ten Days 6.62
Fifteen Days 6.71
Twenty Two Days 6.80
Thirty Days 7.06
Fifty Days 7.29
Hundred Days 6.79
Two Hundred Days 4.48

Share Price History of Century Extrusions

Date High Low Open Close Volume
23/01/2017 6.75 6.5 6.75 6.75 112488
20/01/2017 6.75 6.5 6.7 6.6 107284
19/01/2017 6.85 6.45 6.85 6.6 75139
18/01/2017 6.8 6.45 6.75 6.6 136931
17/01/2017 6.8 6.4 6.8 6.55 30655
16/01/2017 6.85 6.4 6.55 6.55 173744
13/01/2017 7.05 6.6 6.9 6.7 172848
12/01/2017 6.95 6.45 6.95 6.9 203079
11/01/2017 6.65 6.35 6.5 6.65 117337
10/01/2017 6.85 6.25 6.85 6.35 193411
09/01/2017 6.8 6.5 6.75 6.55 119732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.