Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Century Extrusions (CENTEXT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Century Extrusions
Weekly Candlestick Chart for Century Extrusions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Century Extrusions on 22/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Century Extrusions on 21/02/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Century Extrusions on 16/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Century Extrusions on 22/02/2018
Bearish harami Candlestick pattern was formed by Century Extrusions on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Century Extrusions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 6.30 6.55 6.20 6.30 67801 6.65 6.65 6.20 6.34
21-Feb-18 6.50 6.70 6.30 6.50 147 K 6.81 6.81 6.30 6.50
20-Feb-18 6.70 6.70 6.40 6.50 306 K 7.04 7.04 6.40 6.58
19-Feb-18 7.05 7.10 6.70 6.70 214 K 7.20 7.20 6.70 6.89
16-Feb-18 7.35 7.50 7.05 7.05 396 K 7.16 7.50 7.05 7.24
15-Feb-18 7.65 7.65 7.35 7.40 1007 K 6.82 7.65 6.82 7.51
14-Feb-18 7.20 7.45 7.00 7.30 587 K 6.40 7.45 6.40 7.24
12-Feb-18 6.90 7.00 6.30 6.95 446 K 6.01 7.00 6.01 6.79
09-Feb-18 5.80 6.65 5.80 6.40 394 K 5.85 6.65 5.80 6.16
08-Feb-18 5.80 6.30 5.60 6.30 322 K 5.70 6.30 5.60 6.00
07-Feb-18 5.55 6.00 5.55 5.75 186 K 5.69 6.00 5.55 5.71
06-Feb-18 5.50 5.60 5.10 5.55 256 K 5.95 5.95 5.10 5.44
05-Feb-18 5.40 5.85 5.35 5.65 234 K 6.34 6.34 5.35 5.56
02-Feb-18 6.30 6.40 5.75 5.90 358 K 6.59 6.59 5.75 6.09
01-Feb-18 6.35 6.70 6.15 6.35 288 K 6.79 6.79 6.15 6.39
31-Jan-18 6.80 6.80 6.25 6.35 288 K 7.02 7.02 6.25 6.55
30-Jan-18 7.10 7.10 6.75 6.80 222 K 7.11 7.11 6.75 6.94
29-Jan-18 7.35 7.60 7.00 7.00 337 K 6.98 7.60 6.98 7.24
25-Jan-18 6.85 7.30 6.50 7.20 458 K 7.00 7.30 6.50 6.96
24-Jan-18 7.15 7.15 6.55 6.65 282 K 7.13 7.15 6.55 6.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Century Extrusions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 7.05 7.10 6.20 6.30 735 K 6.65 7.10 6.20 6.66
12-Feb-18 16-Feb-18 6.90 7.65 6.30 7.05 2438 K 6.33 7.65 6.30 6.98
05-Feb-18 09-Feb-18 5.40 6.65 5.10 6.40 1394 K 6.77 6.77 5.10 5.89
29-Jan-18 02-Feb-18 7.35 7.60 5.75 5.90 1496 K 6.89 7.60 5.75 6.65
22-Jan-18 26-Jan-18 7.45 7.90 6.50 7.20 2218 K 6.53 7.90 6.50 7.26
15-Jan-18 19-Jan-18 6.80 7.65 6.30 7.30 5343 K 6.04 7.65 6.04 7.01
08-Jan-18 12-Jan-18 6.15 6.25 5.50 6.20 1324 K 6.06 6.25 5.50 6.02
01-Jan-18 05-Jan-18 6.40 6.55 6.00 6.10 985 K 5.85 6.55 5.85 6.26
25-Dec-17 29-Dec-17 6.40 6.60 5.95 6.40 978 K 5.37 6.60 5.37 6.34
18-Dec-17 22-Dec-17 5.40 6.35 4.95 6.25 2292 K 5.00 6.35 4.95 5.74
11-Dec-17 15-Dec-17 5.10 5.90 4.65 5.45 1762 K 4.72 5.90 4.65 5.28
04-Dec-17 08-Dec-17 4.85 5.00 4.45 4.90 491 K 4.64 5.00 4.45 4.80
27-Nov-17 01-Dec-17 4.50 4.95 4.30 4.65 698 K 4.68 4.95 4.30 4.60
20-Nov-17 24-Nov-17 4.65 4.85 4.30 4.35 462 K 4.83 4.85 4.30 4.54
13-Nov-17 17-Nov-17 5.00 5.00 4.40 4.45 313 K 4.94 5.00 4.40 4.71
06-Nov-17 10-Nov-17 5.20 5.20 4.70 4.95 229 K 4.88 5.20 4.70 5.01
30-Oct-17 03-Nov-17 4.80 5.25 4.70 5.05 355 K 4.80 5.25 4.70 4.95
23-Oct-17 27-Oct-17 4.75 4.95 4.55 4.65 216 K 4.88 4.95 4.55 4.72
16-Oct-17 20-Oct-17 4.90 5.00 4.60 4.75 148 K 4.95 5.00 4.60 4.81
09-Oct-17 13-Oct-17 5.10 5.10 4.65 4.80 166 K 4.98 5.10 4.65 4.91

Monthly OHLCV of Century Extrusions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 7.05 7.10 6.20 6.30 735 K 6.65 7.10 6.20 6.66
12-Feb-18 16-Feb-18 6.90 7.65 6.30 7.05 2438 K 6.33 7.65 6.30 6.98
05-Feb-18 09-Feb-18 5.40 6.65 5.10 6.40 1394 K 6.77 6.77 5.10 5.89
29-Jan-18 02-Feb-18 7.35 7.60 5.75 5.90 1496 K 6.89 7.60 5.75 6.65
22-Jan-18 26-Jan-18 7.45 7.90 6.50 7.20 2218 K 6.53 7.90 6.50 7.26
15-Jan-18 19-Jan-18 6.80 7.65 6.30 7.30 5343 K 6.04 7.65 6.04 7.01
08-Jan-18 12-Jan-18 6.15 6.25 5.50 6.20 1324 K 6.06 6.25 5.50 6.02
01-Jan-18 05-Jan-18 6.40 6.55 6.00 6.10 985 K 5.85 6.55 5.85 6.26
25-Dec-17 29-Dec-17 6.40 6.60 5.95 6.40 978 K 5.37 6.60 5.37 6.34
18-Dec-17 22-Dec-17 5.40 6.35 4.95 6.25 2292 K 5.00 6.35 4.95 5.74
11-Dec-17 15-Dec-17 5.10 5.90 4.65 5.45 1762 K 4.72 5.90 4.65 5.28
04-Dec-17 08-Dec-17 4.85 5.00 4.45 4.90 491 K 4.64 5.00 4.45 4.80
27-Nov-17 01-Dec-17 4.50 4.95 4.30 4.65 698 K 4.68 4.95 4.30 4.60
20-Nov-17 24-Nov-17 4.65 4.85 4.30 4.35 462 K 4.83 4.85 4.30 4.54
13-Nov-17 17-Nov-17 5.00 5.00 4.40 4.45 313 K 4.94 5.00 4.40 4.71
06-Nov-17 10-Nov-17 5.20 5.20 4.70 4.95 229 K 4.88 5.20 4.70 5.01
30-Oct-17 03-Nov-17 4.80 5.25 4.70 5.05 355 K 4.80 5.25 4.70 4.95
23-Oct-17 27-Oct-17 4.75 4.95 4.55 4.65 216 K 4.88 4.95 4.55 4.72
16-Oct-17 20-Oct-17 4.90 5.00 4.60 4.75 148 K 4.95 5.00 4.60 4.81
09-Oct-17 13-Oct-17 5.10 5.10 4.65 4.80 166 K 4.98 5.10 4.65 4.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.