Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Three outside down, Bullish marubozu, Doji, Bearish dragonfly doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ABRASIVES 1778.90 10.90  / 0.617% 1768.00 203.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1760.75 1776.10 1944.00 2051.00 1805.00 1940.00
Price Gain 18.15 2.80 -165.100 -272.100 -26.100 -161.100
Price Gain in % 1.03 0.158 -8.493 -13.267 -1.446 -8.304
Period's High 1819.00 1824.00 2025.00 2099.00 2178.35 2178.35
High On 05/12/2016 01/12/2016 10/11/2016 24/10/2016 09/08/2016 09/08/2016
Period's Low 1717.70 1717.70 1700.00 1700.00 1700.00 1626.00
Low On 06/12/2016 06/12/2016 23/11/2016 23/11/2016 23/11/2016 11/02/2016

Moving Average of Wendt (India)

Current Share Price 1778.90
Three Days 1770.48
Five Days 1774.37
Ten Days 1771.87
Fifteen Days 1758.37
Twenty Two Days 1792.85
Thirty Days 1848.94
Fifty Days 1905.55
Hundred Days 1958.31
Two Hundred Days 1886.57

Share Price History of Wendt (India)

Date High Low Open Close Volume
08/12/2016 1778.9 1764.0 1778.9 1778.9 78
07/12/2016 1780.0 1753.0 1780.0 1768.0 41
06/12/2016 1793.0 1717.7 1775.05 1764.55 172
05/12/2016 1819.0 1760.0 1780.0 1800.4 221
02/12/2016 1760.4 1760.0 1760.4 1760.0 16
01/12/2016 1824.0 1760.0 1824.0 1760.75 165
30/11/2016 1777.0 1767.0 1767.0 1777.0 3
29/11/2016 1795.9 1783.0 1785.0 1783.0 20
28/11/2016 1784.95 1750.0 1784.95 1762.9 235
25/11/2016 1798.85 1720.0 1798.85 1763.2 440
24/11/2016 1796.0 1760.1 1766.0 1776.1 137
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.