Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 2330.8 -23.350/ -0.992% 2354.15 1.63563 274.00 WENDT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Wendt (India)

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2365.00 2352.90 2490.20 2421.00 2275.90 1724.35
Price Gain -34.200 -22.100 -159.400 -90.200 54.90 606.45
Price Gain % -1.446 -0.939 -6.401 -3.726 2.41 35.17
Period High 2390.00 2495.00 2495.00 2558.00 2817.85 2817.85
High On 14-Nov-17 08-Nov-17 08-Nov-17 21-Sep-17 21-Jul-17 21-Jul-17
Period Low 2301.00 2301.00 2301.00 2301.00 2112.20 1650.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 21-Jun-17 26-Dec-16

Moving Average of Wendt (India)

Current Share Price 2330.80
Three Days 2332.27
Five Days 2335.12
Ten Days 2347.81
Fifteen Days 2353.29
Twenty Two Days 2368.44
Thirty Days 2375.68
Fifty Days 2400.31
Hundred Days 2426.83
Two Hundred Days 2242.30

Share Price History of Wendt (India)

Date Open High Low Close Volume
20-Nov-17 2350.00 2350.00 2325.05 2330.80 152
17-Nov-17 2362.00 2370.00 2330.00 2354.15 88
16-Nov-17 2313.10 2340.00 2301.00 2311.85 639
15-Nov-17 2322.70 2340.00 2322.70 2332.10 79
14-Nov-17 2390.00 2390.00 2336.05 2346.70 108
13-Nov-17 2446.00 2446.00 2312.00 2365.00 448
10-Nov-17 2302.00 2380.00 2302.00 2375.00 130
09-Nov-17 2417.00 2420.00 2350.00 2370.00 119
08-Nov-17 2320.05 2495.00 2320.05 2354.95 761
07-Nov-17 2322.05 2384.95 2320.00 2337.60 240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.