Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Hammer structure, Channel rectangle, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ABRASIVES 1800.20 -10.100  / -0.558% 1810.30 152.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1800.00 1746.25 1750.00 2006.00 1890.35 1933.55
Price Gain 0.200 53.95 50.20 -205.800 -90.150 -133.350
Price Gain in % 0.011 3.09 2.87 -10.259 -4.769 -6.897
Period's High 1834.95 1834.95 1834.95 2099.00 2178.35 2178.35
High On 17/01/2017 17/01/2017 17/01/2017 24/10/2016 09/08/2016 09/08/2016
Period's Low 1769.00 1750.00 1650.00 1650.00 1650.00 1626.00
Low On 13/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 11/02/2016

Moving Average of Wendt (India)

Current Share Price 1800.20
Three Days 1803.83
Five Days 1798.94
Ten Days 1791.77
Fifteen Days 1772.72
Twenty Two Days 1757.74
Thirty Days 1756.90
Fifty Days 1768.54
Hundred Days 1886.08
Two Hundred Days 1886.71

Share Price History of Wendt (India)

Date High Low Open Close Volume
18/01/2017 1811.05 1790.0 1811.05 1800.2 170
17/01/2017 1834.95 1776.0 1776.0 1810.3 96
16/01/2017 1818.05 1775.05 1793.0 1801.0 111
13/01/2017 1809.95 1769.0 1769.0 1792.2 78
12/01/2017 1800.0 1778.1 1778.1 1791.0 87
11/01/2017 1800.0 1780.0 1785.0 1800.0 201
10/01/2017 1785.0 1750.0 1780.0 1785.0 99
09/01/2017 1797.0 1773.0 1795.0 1792.65 66
06/01/2017 1799.0 1759.0 1759.0 1789.35 153
05/01/2017 1790.0 1750.0 1774.0 1756.0 69
04/01/2017 1780.0 1740.0 1750.0 1746.25 190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.