Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Bearish marubozu, Bullish marubozu, Bearish harami, Doji, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 2479.3 -4.300/ -0.173% 2483.6 1.27357 228.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2446.10 2484.30 2385.45 2161.00 1893.75 1978.65
Price Gain 33.20 -5.000 93.85 318.30 585.55 500.65
Price Gain % 1.36 -0.201 3.93 14.73 30.92 25.30
Period High 2558.00 2558.00 2558.00 2817.85 2817.85 2817.85
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 2446.05 2425.10 2322.00 2125.00 1865.30 1650.00
Low date 21-Sep-17 14-Sep-17 29-Aug-17 28-Jun-17 23-Mar-17 26-Dec-16

Moving Average of Wendt (India)

Current Share Price 2479.30
Three Days 2482.25
Five Days 2482.03
Ten Days 2470.10
Fifteen Days 2470.97
Twenty Two Days 2451.51
Thirty Days 2439.20
Fifty Days 2489.20
Hundred Days 2363.65
Two Hundred Days 2123.43

Share Price History of Wendt (India)

Date Open High Low Close Volume
22-Sep-17 2480.00 2520.00 2450.00 2479.30 162
21-Sep-17 2446.05 2558.00 2446.05 2483.60 218
20-Sep-17 2470.00 2530.00 2459.95 2483.85 421
19-Sep-17 2524.00 2543.00 2475.00 2493.40 243
18-Sep-17 2448.00 2470.00 2448.00 2470.00 100
15-Sep-17 2486.95 2486.95 2440.00 2446.10 272
14-Sep-17 2529.25 2529.25 2425.10 2450.90 323
13-Sep-17 2458.00 2498.75 2443.10 2457.00 327
12-Sep-17 2498.95 2498.95 2450.10 2466.85 65
11-Sep-17 2499.10 2499.90 2470.00 2470.00 154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.