Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, Weekly Bullish gap up, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 2483.2 -39.750/ -1.576% 2522.95 1.27357 1319.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2773.30 2634.90 2189.60 2104.70 1872.15 1971.05
Price Gain -290.100 -151.700 293.60 378.50 611.05 512.15
Price Gain % -10.460 -5.757 13.41 17.98 32.64 25.98
Period High 2817.85 2817.85 2817.85 2817.85 2817.85 2817.85
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 2475.00 2475.00 2125.00 2059.95 1845.00 1650.00
Low date 27-Jul-17 27-Jul-17 28-Jun-17 08-May-17 21-Mar-17 26-Dec-16

Moving Average of Wendt (India)

Current Share Price 2483.20
Three Days 2506.78
Five Days 2579.44
Ten Days 2617.05
Fifteen Days 2581.63
Twenty Two Days 2463.56
Thirty Days 2389.98
Fifty Days 2330.30
Hundred Days 2184.32
Two Hundred Days 2016.38

Share Price History of Wendt (India)

Date Open High Low Close Volume
27-Jul-17 2501.00 2525.00 2475.00 2483.20 839
26-Jul-17 2524.95 2544.95 2505.00 2522.95 1129
25-Jul-17 2602.00 2609.10 2486.15 2514.20 5776
24-Jul-17 2770.65 2789.75 2626.70 2686.80 1045
21-Jul-17 2780.00 2817.85 2660.00 2690.05 2152
20-Jul-17 2745.00 2799.00 2660.00 2773.30 3414
19-Jul-17 2616.00 2672.90 2599.00 2632.00 167
18-Jul-17 2640.00 2640.00 2562.00 2597.40 231
17-Jul-17 2649.95 2689.60 2615.00 2635.20 652
14-Jul-17 2658.00 2679.30 2625.00 2635.40 662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.