Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Double top, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 2158.85 -2.150/ -0.099% 2161.0 1.27357 200.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2234.00 2250.65 2208.40 1886.00 1717.95 1792.50
Price Gain -75.150 -91.800 -49.550 272.85 440.90 366.35
Price Gain % -3.364 -4.079 -2.244 14.47 25.66 20.44
Period High 2270.00 2334.50 2350.00 2511.95 2511.95 2511.95
High On 20-Jun-17 14-Jun-17 07-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 2112.20 2112.20 2112.20 1867.50 1650.00 1650.00
Low date 21-Jun-17 21-Jun-17 21-Jun-17 28-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Wendt (India)

Current Share Price 2158.85
Three Days 2159.30
Five Days 2172.89
Ten Days 2214.00
Fifteen Days 2235.49
Twenty Two Days 2221.70
Thirty Days 2230.48
Fifty Days 2201.73
Hundred Days 2054.49
Two Hundred Days 1963.77

Share Price History of Wendt (India)

Date Open High Low Close Volume
23-Jun-17 2225.80 2225.80 2136.00 2158.85 199
22-Jun-17 2141.05 2198.00 2141.05 2161.00 177
21-Jun-17 2185.00 2209.95 2112.20 2158.05 350
20-Jun-17 2252.20 2270.00 2171.00 2199.90 171
19-Jun-17 2259.85 2259.85 2185.00 2186.65 122
16-Jun-17 2247.95 2248.00 2202.00 2234.00 16
15-Jun-17 2201.05 2249.00 2201.05 2212.95 178
14-Jun-17 2334.50 2334.50 2205.00 2228.65 551
13-Jun-17 2311.00 2327.00 2290.00 2296.15 126
12-Jun-17 2279.95 2310.00 2232.00 2303.85 194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.