Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Three inside up, Weekly Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Average Volume Code
ABRASIVES 1869.2 -4.600/ -0.245% 1873.8 217.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1864.85 1865.85 1797.15 1731.40 2020.00 1769.00
Price Gain 4.35 3.35 72.05 137.80 -150.800 100.20
Price Gain % 0.233 0.180 4.01 7.96 -7.465 5.66
Period High 1928.00 1938.00 1938.00 1938.00 2100.75 2178.35
High On 22-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 24-Aug-16 09-Aug-16
Period Low 1865.00 1857.00 1772.00 1650.00 1650.00 1650.00
Low date 23-Feb-17 16-Feb-17 24-Jan-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Wendt (India)

Current Share Price 1869.20
Three Days 1878.95
Five Days 1891.44
Ten Days 1890.22
Fifteen Days 1891.16
Twenty Two Days 1883.47
Thirty Days 1860.42
Fifty Days 1814.35
Hundred Days 1852.25
Two Hundred Days 1889.24

Share Price History of Wendt (India)

Date High Low Open Close Volume
23/02/2017 1888.9 1865.0 1876.25 1869.2 146
22/02/2017 1928.0 1866.05 1928.0 1873.8 58
21/02/2017 1900.0 1881.0 1900.0 1893.85 39
20/02/2017 1918.0 1885.1 1905.0 1915.35 187
17/02/2017 1905.0 1865.0 1875.0 1905.0 762
16/02/2017 1881.95 1857.0 1857.0 1864.85 142
15/02/2017 1938.0 1866.0 1866.0 1895.25 132
14/02/2017 1900.0 1889.0 1899.0 1900.0 32
13/02/2017 1920.0 1888.0 1897.9 1899.95 325
10/02/2017 1908.95 1865.0 1908.95 1885.0 280
09/02/2017 1890.0 1865.0 1890.0 1865.85 135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.