Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 3353.0 -43.800/ -1.289% 3396.8 1.18586 6078.00 WENDT

Key Technical data of Wendt (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
278.14 67.03 -50.109 0.299 4173.76 2899.39 2559.78 3435.33 3285.33

Key Financial data of Wendt (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
679.36 13.95 32.48 0.200 162.40 6.63 10.00 0.000 2.93 0.000 512.15 1.82 23.41 0.201 15.70 9.03 134.99 -0.670

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3788.05 4046.20 2318.70 2379.50 2635.40 1801.00
Price Gain -435.050 -693.200 1034.30 973.50 717.60 1552.00
Price Gain % -11.485 -17.132 44.61 40.91 27.23 86.17
Period High 3872.00 4270.00 4270.00 4270.00 4270.00 4270.00
High On 10-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18
Period Low 3300.00 3300.00 2299.00 2275.00 2275.00 1770.00
Low date 16-Jan-18 16-Jan-18 18-Dec-17 06-Dec-17 06-Dec-17 20-Jan-17

Moving Average of Wendt (India)

Current Share Price 3353.00
Three Days 3412.17
Five Days 3501.52
Ten Days 3669.87
Fifteen Days 3539.11
Twenty Two Days 3169.09
Thirty Days 2940.05
Fifty Days 2701.27
Hundred Days 2559.78
Two Hundred Days 2422.79

Share Price History of Wendt (India)

Date Open High Low Close Volume
16-Jan-18 3410.00 3450.00 3300.00 3353.00 995
15-Jan-18 3500.00 3703.00 3370.00 3396.80 2095
12-Jan-18 3698.45 3699.20 3461.00 3486.70 2816
11-Jan-18 3709.75 3710.00 3615.00 3635.10 1189
10-Jan-18 3872.00 3872.00 3616.00 3636.00 3194
09-Jan-18 3632.00 3934.00 3630.00 3788.05 7223
08-Jan-18 3710.00 3836.95 3610.00 3633.95 3252
05-Jan-18 3899.00 3991.90 3710.00 3786.85 3876
04-Jan-18 4122.00 4122.00 3810.50 3860.45 5705
03-Jan-18 4120.00 4270.00 3971.00 4121.80 17184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.