Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 1898.9 12.90/ 0.684% 1886.0 0.806221 208.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1871.70 1898.00 1869.20 1717.95 1983.45 1786.25
Price Gain 27.20 0.900 29.70 180.95 -84.550 112.65
Price Gain % 1.45 0.047 1.59 10.53 -4.263 6.31
Period High 1917.85 1927.95 1935.00 1938.00 2099.00 2178.35
High On 20-Mar-17 15-Mar-17 01-Mar-17 15-Feb-17 24-Oct-16 09-Aug-16
Period Low 1845.00 1845.00 1845.00 1650.00 1650.00 1650.00
Low date 21-Mar-17 21-Mar-17 21-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Wendt (India)

Current Share Price 1898.90
Three Days 1892.88
Five Days 1895.06
Ten Days 1887.97
Fifteen Days 1887.06
Twenty Two Days 1885.69
Thirty Days 1887.21
Fifty Days 1869.22
Hundred Days 1830.13
Two Hundred Days 1896.95

Share Price History of Wendt (India)

Date Open High Low Close Volume
24-Mar-17 1890.00 1909.95 1882.90 1898.90 263
23-Mar-17 1872.30 1891.95 1865.30 1886.00 111
22-Mar-17 1900.00 1905.00 1875.00 1893.75 87
21-Mar-17 1845.00 1907.00 1845.00 1898.65 246
20-Mar-17 1916.60 1917.85 1871.00 1898.00 119
17-Mar-17 1914.75 1914.75 1871.70 1871.70 78
16-Mar-17 1910.00 1910.00 1871.00 1876.05 362
15-Mar-17 1927.95 1927.95 1871.00 1873.30 259
14-Mar-17 1911.00 1911.00 1871.00 1885.35 94
10-Mar-17 1899.95 1900.00 1855.05 1898.00 289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.