Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Bearish engulfing, Double top, Doji, Weekly Bearish engulfing, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 2185.0 2.50/ 0.115% 2182.5 1.27357 983.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2295.75 2283.65 2282.85 1869.20 1763.20 1804.50
Price Gain -110.750 -98.650 -97.850 315.80 421.80 380.50
Price Gain % -4.824 -4.320 -4.286 16.89 23.92 21.09
Period High 2399.00 2511.95 2511.95 2511.95 2511.95 2511.95
High On 22-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 2132.00 2132.00 2059.95 1845.00 1650.00 1650.00
Low date 24-May-17 24-May-17 08-May-17 21-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Wendt (India)

Current Share Price 2185.00
Three Days 2191.97
Five Days 2227.81
Ten Days 2246.95
Fifteen Days 2225.20
Twenty Two Days 2204.94
Thirty Days 2183.08
Fifty Days 2080.54
Hundred Days 1963.02
Two Hundred Days 1945.12

Share Price History of Wendt (India)

Date Open High Low Close Volume
25-May-17 2165.05 2247.85 2152.45 2185.00 60
24-May-17 2210.05 2246.50 2132.00 2182.50 215
23-May-17 2251.00 2252.00 2190.00 2208.40 273
22-May-17 2287.40 2399.00 2260.00 2287.25 358
19-May-17 2297.00 2349.00 2250.00 2275.90 228
18-May-17 2294.00 2511.95 2261.00 2295.75 2080
17-May-17 2250.05 2295.00 2250.05 2263.05 271
16-May-17 2256.55 2288.75 2256.20 2267.90 167
15-May-17 2240.05 2289.00 2219.95 2256.20 351
12-May-17 2290.00 2290.00 2230.00 2247.50 156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.