Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wendt (India)Integrated with Charts ; Bearish harami, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 2143.05 38.35/ 1.82% 2104.7 1.27357 961.00 WENDT

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2251.10 2097.00 1890.40 1872.15 2021.30 1924.85
Price Gain -108.050 46.05 252.65 270.90 121.75 218.20
Price Gain % -4.800 2.20 13.36 14.47 6.02 11.34
Period High 2366.90 2444.95 2444.95 2444.95 2444.95 2444.95
High On 25-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 2085.50 1960.35 1870.00 1845.00 1650.00 1650.00
Low date 27-Apr-17 17-Apr-17 29-Mar-17 21-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Wendt (India)

Current Share Price 2143.05
Three Days 2159.23
Five Days 2202.00
Ten Days 2154.85
Fifteen Days 2129.08
Twenty Two Days 2064.74
Thirty Days 2017.34
Fifty Days 1965.26
Hundred Days 1880.03
Two Hundred Days 1922.08

Share Price History of Wendt (India)

Date Open High Low Close Volume
28-Apr-17 2115.00 2150.00 2114.00 2143.05 242
27-Apr-17 2215.00 2249.00 2085.50 2104.70 1811
26-Apr-17 2295.00 2334.80 2206.00 2229.95 1483
25-Apr-17 2330.00 2366.90 2270.00 2282.85 3893
24-Apr-17 2251.10 2351.75 2135.30 2249.45 2940
21-Apr-17 2069.25 2444.95 2025.50 2251.10 4159
20-Apr-17 2109.05 2109.05 2066.65 2075.00 82
19-Apr-17 2070.00 2099.00 2069.95 2081.45 47
18-Apr-17 2002.05 2117.00 2001.10 2070.00 96
17-Apr-17 2100.00 2136.00 1960.35 2061.00 438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.