Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Three inside up, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 31.55 -0.700/ -2.171% 32.25 0.128278 24.28 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.20 32.55 32.85 37.55 32.75 37.15
Price Gain -0.650 -1.000 -1.300 -6.000 -1.200 -5.600
Price Gain % -2.019 -3.072 -3.957 -15.979 -3.664 -15.074
Period High 32.70 33.90 33.90 42.00 42.00 42.00
High On 20-Jul-17 13-Jul-17 13-Jul-17 04-May-17 04-May-17 04-May-17
Period Low 31.40 31.40 30.90 29.80 29.80 28.80
Low date 21-Jul-17 21-Jul-17 03-Jul-17 31-May-17 31-May-17 26-Dec-16

Moving Average of Orient Abrasives

Current Share Price 31.55
Three Days 31.87
Five Days 31.87
Ten Days 32.22
Fifteen Days 32.13
Twenty Two Days 32.08
Thirty Days 32.15
Fifty Days 33.22
Hundred Days 35.02
Two Hundred Days 34.37

Share Price History of Orient Abrasives

Date Open High Low Close Volume
21-Jul-17 32.00 32.50 31.40 31.55 28959
20-Jul-17 31.55 32.70 31.55 32.25 30496
19-Jul-17 31.50 32.40 31.50 31.80 18208
18-Jul-17 31.90 32.10 31.55 31.70 17624
17-Jul-17 32.30 32.50 31.70 32.05 25892
14-Jul-17 32.50 33.00 32.00 32.20 13326
13-Jul-17 33.50 33.90 32.60 32.75 35851
12-Jul-17 32.70 33.50 32.70 33.20 20667
11-Jul-17 32.50 33.00 32.20 32.70 27984
10-Jul-17 32.55 32.90 32.00 32.05 9442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.