Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 32.95 0.100/ 0.304% 32.85 0.530914 57.90 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 31.80 37.10 35.40 31.35 37.75
Price Gain 0.800 1.15 -4.150 -2.450 1.60 -4.800
Price Gain % 2.49 3.62 -11.186 -6.921 5.10 -12.715
Period High 35.00 35.00 37.70 42.00 42.00 43.50
High On 19-Jun-17 19-Jun-17 23-May-17 04-May-17 04-May-17 30-Jun-16
Period Low 32.00 30.40 29.80 29.80 28.80 28.80
Low date 16-Jun-17 13-Jun-17 31-May-17 31-May-17 26-Dec-16 26-Dec-16

Moving Average of Orient Abrasives

Current Share Price 32.95
Three Days 33.12
Five Days 33.33
Ten Days 32.44
Fifteen Days 32.42
Twenty Two Days 32.81
Thirty Days 34.04
Fifty Days 35.71
Hundred Days 35.73
Two Hundred Days 34.62

Share Price History of Orient Abrasives

Date Open High Low Close Volume
22-Jun-17 33.00 33.50 32.60 32.95 12614
21-Jun-17 33.25 33.40 32.55 32.85 31279
20-Jun-17 33.10 34.30 32.80 33.55 121 K
19-Jun-17 34.55 35.00 32.75 33.05 181 K
16-Jun-17 32.10 34.80 32.00 34.25 184 K
15-Jun-17 32.95 32.95 31.90 32.15 18648
14-Jun-17 30.50 33.15 30.50 32.70 80447
13-Jun-17 30.60 31.70 30.40 30.60 38521
12-Jun-17 32.40 32.40 30.45 30.60 48821
09-Jun-17 31.80 32.35 31.50 31.65 25388
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.