Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ABRASIVES 33.35 0.000  / 0.000% 33.35 50.75 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.15 30.10 34.45 35.65 38.50 38.70
Price Gain -0.800 3.25 -1.100 -2.300 -5.150 -5.350
Price Gain in % -2.343 10.80 -3.193 -6.452 -13.377 -13.824
Period's High 35.00 35.00 38.40 41.80 43.50 58.80
High On 29/11/2016 29/11/2016 07/11/2016 25/10/2016 30/06/2016 05/01/2016
Period's Low 33.00 29.65 29.65 29.65 29.65 29.65
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Orient Abrasives

Current Share Price 33.35
Three Days 33.45
Five Days 33.65
Ten Days 33.25
Fifteen Days 32.50
Twenty Two Days 33.21
Thirty Days 34.49
Fifty Days 33.87
Hundred Days 35.29
Two Hundred Days 39.50

Share Price History of Orient Abrasives

Date High Low Open Close Volume
05/12/2016 33.75 33.0 33.05 33.35 2945
02/12/2016 34.0 33.0 33.4 33.35 4851
01/12/2016 34.75 33.5 34.75 33.65 9816
30/11/2016 34.95 33.75 34.5 33.95 14540
29/11/2016 35.0 33.5 35.0 33.95 16375
28/11/2016 35.0 33.5 33.5 34.15 28469
25/11/2016 34.65 32.5 32.9 33.95 62613
24/11/2016 33.0 31.15 32.2 32.9 29356
23/11/2016 32.7 31.0 32.7 32.2 133846
22/11/2016 31.7 29.65 29.65 31.05 25637
21/11/2016 31.15 30.0 31.05 30.1 27361
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.