Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Three black crows, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 37.0 1.25/ 3.50% 35.75 0.103714 104.71 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.15 33.70 35.55 31.80 37.50 32.50
Price Gain -0.150 3.30 1.45 5.20 -0.500 4.50
Price Gain % -0.404 9.79 4.08 16.35 -1.333 13.85
Period High 38.15 40.00 40.00 40.00 42.00 42.00
High On 19-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 04-May-17 04-May-17
Period Low 33.30 33.30 31.30 26.70 26.70 26.70
Low date 17-Oct-17 17-Oct-17 28-Sep-17 24-Aug-17 24-Aug-17 24-Aug-17

Moving Average of Orient Abrasives

Current Share Price 37.00
Three Days 35.40
Five Days 35.37
Ten Days 35.60
Fifteen Days 34.54
Twenty Two Days 34.40
Thirty Days 34.62
Fifty Days 32.78
Hundred Days 32.38
Two Hundred Days 34.08

Share Price History of Orient Abrasives

Date Open High Low Close Volume
19-Oct-17 36.85 38.15 36.80 37.00 116 K
18-Oct-17 34.00 36.65 33.65 35.75 184 K
17-Oct-17 34.75 34.75 33.30 33.45 74892
16-Oct-17 36.50 36.50 34.25 34.65 53269
13-Oct-17 37.75 37.75 35.50 36.00 41618
12-Oct-17 37.25 37.95 37.00 37.15 70555
11-Oct-17 38.10 40.00 36.85 37.20 394 K
10-Oct-17 33.70 37.75 33.50 36.95 427 K
09-Oct-17 34.45 34.45 33.80 33.95 47420
06-Oct-17 34.00 34.50 33.75 33.85 64637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.