Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Average Volume Code
ABRASIVES 36.0 0.000/ 0.000% 36.0 62.94 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.75 37.35 34.90 31.20 34.45 51.60
Price Gain -1.750 -1.350 1.10 4.80 1.55 -15.600
Price Gain % -4.636 -3.614 3.15 15.38 4.50 -30.233
Period High 38.50 40.40 40.40 40.40 41.80 53.50
High On 21-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 25-Oct-16 29-Mar-16
Period Low 35.25 35.25 32.60 28.80 28.80 28.80
Low date 22-Mar-17 22-Mar-17 02-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Orient Abrasives

Current Share Price 36.00
Three Days 35.80
Five Days 36.16
Ten Days 36.92
Fifteen Days 35.92
Twenty Two Days 35.60
Thirty Days 35.56
Fifty Days 35.01
Hundred Days 33.94
Two Hundred Days 35.29

Share Price History of Orient Abrasives

Date Open High Low Close Volume
24-Mar-17 36.40 37.40 35.65 36.00 38152
23-Mar-17 35.40 36.50 35.40 36.00 79410
22-Mar-17 36.00 36.30 35.25 35.40 15356
21-Mar-17 37.00 38.50 36.00 36.40 24461
20-Mar-17 37.70 38.30 36.75 37.00 43019
17-Mar-17 37.70 38.25 37.50 37.75 57221
16-Mar-17 37.55 38.45 37.20 37.85 61706
15-Mar-17 40.20 40.40 37.40 37.95 168 K
14-Mar-17 38.00 38.40 37.00 37.55 90042
10-Mar-17 35.00 38.25 35.00 37.35 474 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.