Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 47.9 -0.550/ -1.135% 48.45 0.0713974 393.04 K ORIENTABRA

Key Technical data of Orient Abrasives

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.055 22.61 -92.377 -0.070 59.12 48.67 39.92 49.52 46.67

Key Financial data of Orient Abrasives

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
71.80 0.840 60.87 1.48 0.000 3.18 10.00 0.000 1.92 0.000 15.23 2.11 3.06 0.099 9.30 3.15 337.18 -0.670

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.45 52.00 50.30 36.15 32.15 32.55
Price Gain -6.550 -4.100 -2.400 11.75 15.75 15.35
Price Gain % -12.029 -7.885 -4.771 32.50 48.99 47.16
Period High 55.85 55.85 67.40 67.40 67.40 67.40
High On 11-Dec-17 11-Dec-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 47.05 47.05 47.05 31.30 26.70 26.70
Low date 15-Dec-17 15-Dec-17 15-Dec-17 28-Sep-17 24-Aug-17 24-Aug-17

Moving Average of Orient Abrasives

Current Share Price 47.90
Three Days 49.12
Five Days 51.16
Ten Days 51.83
Fifteen Days 52.81
Twenty Two Days 55.04
Thirty Days 54.85
Fifty Days 47.99
Hundred Days 39.92
Two Hundred Days 37.45

Share Price History of Orient Abrasives

Date Open High Low Close Volume
15-Dec-17 48.00 49.90 47.05 47.90 127 K
14-Dec-17 49.85 49.85 48.45 48.45 234 K
13-Dec-17 51.00 52.05 51.00 51.00 238 K
12-Dec-17 54.60 55.40 53.20 53.65 112 K
11-Dec-17 55.00 55.85 54.10 54.80 79389
08-Dec-17 55.35 55.70 53.50 54.45 139 K
07-Dec-17 51.70 53.60 50.50 53.35 159 K
06-Dec-17 52.10 52.40 51.00 51.05 79956
05-Dec-17 51.00 52.60 50.10 51.90 113 K
04-Dec-17 52.00 53.50 50.00 51.75 202 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.