Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish marubozu, Three black crows, Bullish engulfing, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 34.75 0.150/ 0.434% 34.6 0.857904 136.14 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 37.10 36.95 34.90 33.95 43.55
Price Gain -3.250 -2.350 -2.200 -0.150 0.800 -8.800
Price Gain % -8.553 -6.334 -5.954 -0.430 2.36 -20.207
Period High 38.50 39.80 42.00 42.00 42.00 44.50
High On 22-May-17 17-May-17 04-May-17 04-May-17 04-May-17 27-May-16
Period Low 33.10 33.10 33.10 32.60 28.80 28.80
Low date 24-May-17 24-May-17 24-May-17 02-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Orient Abrasives

Current Share Price 34.75
Three Days 34.27
Five Days 35.15
Ten Days 36.49
Fifteen Days 36.87
Twenty Two Days 37.50
Thirty Days 37.60
Fifty Days 37.20
Hundred Days 35.78
Two Hundred Days 35.04

Share Price History of Orient Abrasives

Date Open High Low Close Volume
26-May-17 34.75 35.75 34.55 34.75 28419
25-May-17 34.90 35.90 34.05 34.60 60116
24-May-17 36.75 36.95 33.10 33.45 56540
23-May-17 37.70 37.70 35.50 35.85 57849
22-May-17 38.50 38.50 37.00 37.10 49294
19-May-17 37.80 39.45 37.40 38.00 133 K
18-May-17 38.50 38.95 37.00 37.25 104 K
17-May-17 38.00 39.80 37.00 39.15 457 K
16-May-17 36.65 38.00 36.65 37.95 145 K
15-May-17 37.50 37.65 36.40 36.80 37958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.