Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Bullish piercing, Hanging man at uptrend, Channel rectangle, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ABRASIVES 32.75 -0.650  / -1.946% 33.40 21.32 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 32.60 32.25 32.85 37.10 39.90
Price Gain -0.350 0.150 0.500 -0.100 -4.350 -7.150
Price Gain in % -1.057 0.460 1.55 -0.304 -11.725 -17.920
Period's High 34.40 34.40 34.45 41.80 41.80 53.50
High On 18/01/2017 18/01/2017 02/01/2017 25/10/2016 25/10/2016 29/03/2016
Period's Low 32.10 32.00 28.80 28.80 28.80 28.80
Low On 16/01/2017 12/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Orient Abrasives

Current Share Price 32.75
Three Days 33.20
Five Days 33.36
Ten Days 33.13
Fifteen Days 33.01
Twenty Two Days 32.33
Thirty Days 32.39
Fifty Days 32.49
Hundred Days 33.62
Two Hundred Days 37.44

Share Price History of Orient Abrasives

Date High Low Open Close Volume
20/01/2017 33.35 32.65 33.2 32.75 35486
19/01/2017 33.7 33.1 33.3 33.4 10118
18/01/2017 34.4 33.35 34.0 33.45 10614
17/01/2017 34.35 33.1 33.5 33.45 15499
16/01/2017 34.0 32.1 32.7 33.75 35648
13/01/2017 33.25 32.35 32.4 33.1 13808
12/01/2017 33.7 32.0 33.2 32.55 22000
11/01/2017 33.15 32.4 33.15 33.0 38721
10/01/2017 33.75 32.2 33.6 33.0 13804
09/01/2017 33.4 32.7 33.0 32.85 20224
06/01/2017 32.9 32.45 32.75 32.6 10191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.