Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 29.35 -1.100/ -3.612% 30.45 0.0664723 30.59 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.95 29.85 31.55 37.10 35.45 36.45
Price Gain 0.400 -0.500 -2.200 -7.750 -6.100 -7.100
Price Gain % 1.38 -1.675 -6.973 -20.889 -17.207 -19.479
Period High 31.95 31.95 32.20 37.70 42.00 42.00
High On 21-Aug-17 21-Aug-17 31-Jul-17 23-May-17 04-May-17 04-May-17
Period Low 28.00 28.00 28.00 28.00 28.00 28.00
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17

Moving Average of Orient Abrasives

Current Share Price 29.35
Three Days 29.50
Five Days 29.24
Ten Days 29.25
Fifteen Days 29.74
Twenty Two Days 30.19
Thirty Days 30.76
Fifty Days 31.31
Hundred Days 33.86
Two Hundred Days 33.89

Share Price History of Orient Abrasives

Date Open High Low Close Volume
22-Aug-17 31.00 31.00 29.00 29.35 18614
21-Aug-17 28.90 31.95 28.00 30.45 136 K
18-Aug-17 29.40 29.40 28.20 28.70 8875
17-Aug-17 28.70 29.10 28.50 28.95 9187
16-Aug-17 28.80 29.00 28.50 28.75 18309
14-Aug-17 29.40 29.40 28.75 28.95 19149
11-Aug-17 28.35 29.40 28.00 29.05 17714
10-Aug-17 29.30 29.60 28.90 28.95 20127
09-Aug-17 29.80 29.90 29.40 29.50 42710
08-Aug-17 30.50 30.50 29.50 29.85 19605
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.