Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Bearish engulfing, Three outside down, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 36.95 -0.800/ -2.119% 37.75 0.796013 56.84 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.50 38.15 36.00 32.45 38.20 47.90
Price Gain -0.550 -1.200 0.950 4.50 -1.250 -10.950
Price Gain % -1.467 -3.145 2.64 13.87 -3.272 -22.860
Period High 38.90 39.75 39.75 40.40 40.40 49.90
High On 24-Apr-17 18-Apr-17 18-Apr-17 15-Mar-17 15-Mar-17 04-May-16
Period Low 36.75 36.75 34.25 32.15 28.80 28.80
Low date 26-Apr-17 26-Apr-17 30-Mar-17 16-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Orient Abrasives

Current Share Price 36.95
Three Days 37.52
Five Days 37.48
Ten Days 37.82
Fifteen Days 37.64
Twenty Two Days 36.99
Thirty Days 36.99
Fifty Days 36.14
Hundred Days 34.68
Two Hundred Days 35.08

Share Price History of Orient Abrasives

Date Open High Low Close Volume
26-Apr-17 37.55 37.90 36.75 36.95 30454
25-Apr-17 38.00 38.40 37.60 37.75 28007
24-Apr-17 38.00 38.90 37.50 37.85 37876
21-Apr-17 37.00 38.60 37.00 37.55 28574
20-Apr-17 37.95 38.00 37.05 37.30 18013
19-Apr-17 37.75 38.30 37.15 37.50 21004
18-Apr-17 39.55 39.75 37.80 37.95 75277
17-Apr-17 38.00 39.75 37.05 39.20 100 K
13-Apr-17 38.00 39.00 37.70 38.00 48488
12-Apr-17 38.90 39.20 37.10 38.15 78740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.