Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient AbrasivesIntegrated with Charts ; Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Average Volume Code
ABRASIVES 34.9 -0.550/ -1.551% 35.45 79.28 K ORIENTABRA

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.15 37.60 32.15 32.20 37.75 44.10
Price Gain 0.750 -2.700 2.75 2.70 -2.850 -9.200
Price Gain % 2.20 -7.181 8.55 8.39 -7.550 -20.862
Period High 36.00 37.90 39.70 39.70 41.80 53.50
High On 22-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 25-Oct-16 29-Mar-16
Period Low 34.00 32.15 32.00 28.80 28.80 28.80
Low date 17-Feb-17 16-Feb-17 25-Jan-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Orient Abrasives

Current Share Price 34.90
Three Days 35.20
Five Days 35.18
Ten Days 35.18
Fifteen Days 36.04
Twenty Two Days 35.25
Thirty Days 34.67
Fifty Days 33.62
Hundred Days 33.72
Two Hundred Days 36.05

Share Price History of Orient Abrasives

Date High Low Open Close Volume
23/02/2017 35.6 34.65 35.4 34.9 15239
22/02/2017 36.0 34.5 34.95 35.45 26723
21/02/2017 35.75 34.7 34.95 35.25 33604
20/02/2017 35.95 34.15 34.95 35.05 30433
17/02/2017 35.75 34.0 34.0 35.25 25003
16/02/2017 34.3 32.15 33.75 34.15 21933
15/02/2017 35.0 32.45 35.0 33.3 92916
14/02/2017 36.3 35.25 36.0 35.8 18668
13/02/2017 37.5 35.15 37.35 35.5 30221
10/02/2017 37.9 37.05 37.55 37.15 14638
09/02/2017 38.1 37.2 37.35 37.6 43058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.