Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 44.05 -2.200/ -4.757% 46.25 0.200395 74.40 K ORIENTABRA

Key Technical data of Orient Abrasives

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.901 31.30 -80.625 -0.166 50.00 49.96 48.56 46.05 43.00

Key Financial data of Orient Abrasives

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
553.61 0.610 75.82 11.97 3.04 1.00 604.16

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.85 44.95 51.15 54.75 28.70 35.25
Price Gain -3.800 -0.900 -7.100 -10.700 15.35 8.80
Price Gain % -7.941 -2.002 -13.881 -19.543 53.48 24.96
Period High 50.00 50.00 53.95 67.40 67.40 67.40
High On 14-Feb-18 14-Feb-18 24-Jan-18 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 43.95 42.50 42.50 42.50 26.70 26.70
Low date 19-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 24-Aug-17 24-Aug-17

Moving Average of Orient Abrasives

Current Share Price 44.05
Three Days 46.23
Five Days 47.00
Ten Days 46.16
Fifteen Days 46.84
Twenty Two Days 48.68
Thirty Days 51.05
Fifty Days 51.86
Hundred Days 48.56
Two Hundred Days 40.71

Share Price History of Orient Abrasives

Date Open High Low Close Volume
19-Feb-18 47.00 47.00 43.95 44.05 56777
16-Feb-18 48.35 48.35 46.00 46.25 33707
15-Feb-18 48.90 49.20 48.05 48.40 37842
14-Feb-18 49.00 50.00 47.75 48.45 46216
12-Feb-18 48.70 48.70 47.30 47.85 62187
09-Feb-18 45.95 47.90 45.00 47.40 41601
08-Feb-18 44.50 46.75 42.50 46.65 108 K
07-Feb-18 44.75 45.20 43.70 44.55 50665
06-Feb-18 42.75 44.00 42.75 43.05 59987
05-Feb-18 45.70 45.70 43.45 44.95 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.