Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 422.4 2.15/ 0.512% 420.25 1.01076 16.52 K GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.90 399.95 390.55 401.30 341.00 317.30
Price Gain 15.50 22.45 31.85 21.10 81.40 105.10
Price Gain % 3.81 5.61 8.16 5.26 23.87 33.12
Period High 425.00 425.00 425.00 454.85 454.85 454.85
High On 21-Sep-17 21-Sep-17 21-Sep-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 402.50 398.00 384.00 361.25 335.00 288.00
Low date 15-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 29-Mar-17 09-Nov-16

Moving Average of Grindwell Norton

Current Share Price 422.40
Three Days 420.98
Five Days 418.20
Ten Days 413.05
Fifteen Days 408.63
Twenty Two Days 405.40
Thirty Days 400.75
Fifty Days 408.84
Hundred Days 402.94
Two Hundred Days 370.88

Share Price History of Grindwell Norton

Date Open High Low Close Volume
21-Sep-17 415.10 425.00 415.10 422.40 43589
20-Sep-17 420.60 424.35 418.00 420.25 20244
19-Sep-17 411.65 423.90 411.65 420.30 17251
18-Sep-17 414.90 420.00 405.25 415.30 33890
15-Sep-17 406.00 415.00 402.50 412.75 15132
14-Sep-17 406.95 415.80 403.60 406.90 13043
13-Sep-17 406.15 414.60 403.70 408.65 20552
12-Sep-17 413.10 415.90 402.75 406.85 6211
11-Sep-17 412.00 415.00 402.05 410.10 71690
08-Sep-17 401.35 412.00 398.00 407.00 35391
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.