Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 503.1 1.10/ 0.219% 502.0 0.85249 28.79 K GRINDWELL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Grindwell Norton

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.05 470.90 437.20 399.55 380.55 321.80
Price Gain 23.05 32.20 65.90 103.55 122.55 181.30
Price Gain % 4.80 6.84 15.07 25.92 32.20 56.34
Period High 513.00 513.00 513.00 513.00 513.00 513.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 478.00 460.60 430.80 392.00 361.25 310.15
Low date 17-Nov-17 15-Nov-17 24-Oct-17 01-Sep-17 11-Aug-17 24-Nov-16

Moving Average of Grindwell Norton

Current Share Price 503.10
Three Days 501.83
Five Days 500.04
Ten Days 486.72
Fifteen Days 483.62
Twenty Two Days 480.21
Thirty Days 467.92
Fifty Days 448.16
Hundred Days 429.02
Two Hundred Days 398.51

Share Price History of Grindwell Norton

Date Open High Low Close Volume
23-Nov-17 509.40 513.00 501.00 503.10 92351
22-Nov-17 504.90 505.00 494.05 502.00 9114
21-Nov-17 496.00 504.00 494.05 500.40 22785
20-Nov-17 494.00 503.80 485.55 500.20 31086
17-Nov-17 482.40 499.00 478.00 494.50 31264
16-Nov-17 470.00 487.60 470.00 480.05 22900
15-Nov-17 472.90 472.90 460.60 470.10 37064
14-Nov-17 476.45 478.00 470.00 470.60 14635
13-Nov-17 471.45 478.15 470.15 474.85 4993
10-Nov-17 477.00 479.50 469.95 471.45 13189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.