Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 428.25 -0.800/ -0.186% 429.05 0.761138 52.56 K GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.40 421.10 401.30 394.10 323.20 340.05
Price Gain -8.150 7.15 26.95 34.15 105.05 88.20
Price Gain % -1.868 1.70 6.72 8.67 32.50 25.94
Period High 454.85 454.85 454.85 454.85 454.85 454.85
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 410.60 409.95 385.00 375.10 312.00 288.00
Low date 18-Jul-17 13-Jul-17 28-Jun-17 23-May-17 01-Feb-17 09-Nov-16

Moving Average of Grindwell Norton

Current Share Price 428.25
Three Days 428.62
Five Days 425.84
Ten Days 422.67
Fifteen Days 423.62
Twenty Two Days 414.85
Thirty Days 410.55
Fifty Days 402.42
Hundred Days 382.24
Two Hundred Days 354.78

Share Price History of Grindwell Norton

Date Open High Low Close Volume
21-Jul-17 431.25 437.80 426.50 428.25 19326
20-Jul-17 428.55 454.85 425.00 429.05 108 K
19-Jul-17 432.90 439.85 425.00 428.55 91823
18-Jul-17 425.00 427.90 410.60 416.25 56220
17-Jul-17 435.70 446.00 421.65 427.10 94365
14-Jul-17 413.25 446.50 413.20 436.40 149 K
13-Jul-17 417.00 419.50 409.95 414.05 12307
12-Jul-17 419.00 422.00 415.10 416.20 11688
11-Jul-17 414.00 427.00 412.85 418.10 28125
10-Jul-17 416.05 425.50 411.55 412.75 3619
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.