Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 392.0 -2.000/ -0.508% 394.0 1.0239 30.69 K GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.35 417.10 427.10 388.70 330.65 334.30
Price Gain 20.65 -25.100 -35.100 3.30 61.35 57.70
Price Gain % 5.56 -6.018 -8.218 0.849 18.55 17.26
Period High 396.90 420.00 454.85 454.85 454.85 454.85
High On 17-Aug-17 04-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 361.25 361.25 361.25 361.25 326.10 288.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 09-Nov-16

Moving Average of Grindwell Norton

Current Share Price 392.00
Three Days 390.93
Five Days 384.95
Ten Days 396.12
Fifteen Days 404.61
Twenty Two Days 411.10
Thirty Days 413.82
Fifty Days 409.33
Hundred Days 394.91
Two Hundred Days 361.43

Share Price History of Grindwell Norton

Date Open High Low Close Volume
17-Aug-17 394.00 396.90 391.70 392.00 9157
16-Aug-17 389.35 394.80 385.75 394.00 8969
14-Aug-17 380.05 393.00 380.05 386.80 13538
11-Aug-17 368.00 383.80 361.25 380.60 50594
10-Aug-17 390.05 393.90 367.80 371.35 39056
09-Aug-17 406.80 408.70 391.65 393.70 19530
08-Aug-17 412.05 415.00 404.00 406.90 12510
07-Aug-17 409.00 418.35 406.30 411.15 15718
04-Aug-17 417.15 420.00 405.40 407.60 15430
03-Aug-17 417.05 421.70 415.00 417.10 9563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.