Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Abandoned baby bearish, Weekly Three outside up, Overbought By Fast Stochatic, Doji, Evening doji star, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Average Volume Code
ABRASIVES 338.0 7.35/ 2.22% 330.65 33.34 K GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.60 327.65 323.20 327.05 333.30 309.58
Price Gain 15.40 10.35 14.80 10.95 4.70 28.43
Price Gain % 4.77 3.16 4.58 3.35 1.41 9.18
Period High 339.50 339.50 339.50 348.00 348.00 385.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 30-Nov-16 30-Nov-16 05-Jul-16
Period Low 316.30 316.30 312.00 305.20 288.00 286.30
Low date 16-Feb-17 16-Feb-17 01-Feb-17 21-Nov-16 09-Nov-16 25-Feb-16

Moving Average of Grindwell Norton

Current Share Price 338.00
Three Days 330.45
Five Days 326.88
Ten Days 327.28
Fifteen Days 325.56
Twenty Two Days 325.07
Thirty Days 325.19
Fifty Days 325.39
Hundred Days 327.15
Two Hundred Days 331.05

Share Price History of Grindwell Norton

Date High Low Open Close Volume
20/02/2017 339.5 331.85 333.0 338.0 31699
17/02/2017 337.95 321.6 328.0 330.65 470293
16/02/2017 326.6 316.3 320.0 322.7 4094
15/02/2017 325.85 318.1 322.2 319.0 3672
14/02/2017 326.0 321.55 325.6 324.05 1201
13/02/2017 329.5 320.15 324.05 322.6 8060
10/02/2017 331.05 325.05 327.1 326.5 2929
09/02/2017 332.95 325.05 330.0 329.9 7465
08/02/2017 331.0 327.0 327.05 329.9 3393
07/02/2017 330.9 326.05 327.65 329.5 30812
06/02/2017 333.05 325.0 329.9 327.65 14585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.