Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Weekly Bearish harami, Inverted hammer at downtrend, Bearish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ABRASIVES 321.65 -4.900  / -1.501% 326.55 9630.00 GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.95 321.80 322.50 330.25 338.75 366.60
Price Gain -19.300 -0.150 -0.850 -8.600 -17.100 -44.950
Price Gain in % -5.661 -0.047 -0.264 -2.604 -5.048 -12.261
Period's High 340.00 348.00 348.00 348.00 385.00 386.85
High On 01/12/2016 30/11/2016 30/11/2016 30/11/2016 05/07/2016 31/12/2015
Period's Low 320.00 310.15 288.00 288.00 288.00 286.30
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 25/02/2016

Moving Average of Grindwell Norton

Current Share Price 321.65
Three Days 324.05
Five Days 325.64
Ten Days 325.91
Fifteen Days 323.92
Twenty Two Days 324.65
Thirty Days 325.48
Fifty Days 328.47
Hundred Days 331.24
Two Hundred Days 329.86

Share Price History of Grindwell Norton

Date High Low Open Close Volume
07/12/2016 329.0 321.0 329.0 321.65 3041
06/12/2016 330.0 322.5 329.9 326.55 5453
05/12/2016 326.0 321.35 325.55 323.95 2388
02/12/2016 329.95 320.0 328.75 324.55 16375
01/12/2016 340.0 327.0 334.1 331.5 4555
30/11/2016 348.0 325.15 325.2 340.95 16841
29/11/2016 328.8 319.35 322.1 323.05 2260
28/11/2016 329.7 316.65 318.6 328.65 9170
25/11/2016 324.75 315.15 318.0 323.75 7279
24/11/2016 331.95 310.15 310.15 314.5 6491
23/11/2016 325.95 312.0 313.0 321.8 3486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.