Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Average Volume Code
ABRASIVES 340.7 2.65/ 0.784% 338.05 13.41 K GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.35 333.90 332.30 325.70 317.85 339.00
Price Gain -3.650 6.80 8.40 15.00 22.85 1.70
Price Gain % -1.060 2.04 2.53 4.61 7.19 0.501
Period High 347.75 348.80 348.80 348.80 348.80 385.00
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 05-Jul-16
Period Low 335.95 332.90 326.10 312.00 288.00 288.00
Low date 22-Mar-17 14-Mar-17 28-Feb-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Grindwell Norton

Current Share Price 340.70
Three Days 338.98
Five Days 339.22
Ten Days 339.34
Fifteen Days 339.11
Twenty Two Days 337.44
Thirty Days 334.57
Fifty Days 330.51
Hundred Days 328.05
Two Hundred Days 332.64

Share Price History of Grindwell Norton

Date Open High Low Close Volume
24-Mar-17 341.40 342.10 336.00 340.70 11255
23-Mar-17 338.75 340.50 337.50 338.05 13696
22-Mar-17 336.45 344.25 335.95 338.20 9585
21-Mar-17 342.30 344.75 338.00 341.00 19837
20-Mar-17 344.35 347.75 338.00 338.15 11948
17-Mar-17 343.25 348.80 340.05 344.35 47098
16-Mar-17 340.00 345.70 336.95 343.80 17719
15-Mar-17 341.45 341.50 334.20 339.05 10947
14-Mar-17 336.95 342.95 332.90 336.20 19017
10-Mar-17 337.95 337.95 331.25 333.90 6146
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.