Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Bearish engulfing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 381.4 0.850/ 0.223% 380.55 0.563524 16.55 K GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.70 389.45 389.95 332.30 314.50 315.70
Price Gain -7.300 -8.050 -8.550 49.10 66.90 65.70
Price Gain % -1.878 -2.067 -2.193 14.78 21.27 20.81
Period High 387.50 395.80 405.95 405.95 405.95 405.95
High On 18-May-17 11-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 375.10 375.10 375.10 326.10 312.00 288.00
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 01-Feb-17 09-Nov-16

Moving Average of Grindwell Norton

Current Share Price 381.40
Three Days 380.90
Five Days 381.72
Ten Days 383.78
Fifteen Days 385.87
Twenty Two Days 386.76
Thirty Days 387.48
Fifty Days 370.56
Hundred Days 349.16
Two Hundred Days 338.75

Share Price History of Grindwell Norton

Date Open High Low Close Volume
24-May-17 377.00 384.95 375.30 381.40 25667
23-May-17 381.00 385.00 375.10 380.55 15145
22-May-17 384.35 384.35 375.15 380.75 9087
19-May-17 385.65 387.00 379.00 380.40 6617
18-May-17 383.55 387.50 378.65 385.50 14468
17-May-17 383.00 390.80 380.00 388.70 31479
16-May-17 386.00 391.00 375.10 379.15 15590
15-May-17 385.80 389.90 383.10 384.45 22478
12-May-17 387.40 393.50 385.00 386.00 9476
11-May-17 393.40 395.80 387.05 390.85 19648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.