Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Spinning top, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ABRASIVES 320.45 -2.750  / -0.851% 323.20 9491.00 GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.30 328.35 325.70 329.30 342.00 347.78
Price Gain -1.850 -7.900 -5.250 -8.850 -21.550 -27.325
Price Gain in % -0.574 -2.406 -1.612 -2.688 -6.301 -7.857
Period's High 339.90 339.90 339.90 348.00 359.90 385.00
High On 18/01/2017 18/01/2017 18/01/2017 30/11/2016 28/07/2016 05/07/2016
Period's Low 319.00 319.00 317.00 288.00 288.00 286.30
Low On 23/01/2017 23/01/2017 06/01/2017 09/11/2016 09/11/2016 25/02/2016

Moving Average of Grindwell Norton

Current Share Price 320.45
Three Days 323.50
Five Days 325.31
Ten Days 324.62
Fifteen Days 324.98
Twenty Two Days 324.77
Thirty Days 325.48
Fifty Days 325.30
Hundred Days 326.74
Two Hundred Days 331.10

Share Price History of Grindwell Norton

Date High Low Open Close Volume
23/01/2017 328.9 319.0 323.15 320.45 4948
20/01/2017 332.95 321.0 329.0 323.2 96769
19/01/2017 330.95 325.15 330.0 326.85 9207
18/01/2017 339.9 325.0 326.9 328.7 17096
17/01/2017 330.5 325.0 325.0 327.35 7870
16/01/2017 326.95 321.05 321.05 322.3 3632
13/01/2017 328.0 322.05 322.05 324.15 10779
12/01/2017 329.85 320.0 328.8 322.4 6082
11/01/2017 329.0 322.65 322.65 325.5 5765
10/01/2017 329.9 324.05 324.05 325.3 2431
09/01/2017 328.95 318.05 322.95 328.35 2726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.