Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Weekly Bullish piercing, Dark cloud cover, Doji, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 401.25 -0.050/ -0.012% 401.3 0.674349 52.55 K GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.25 402.40 380.75 338.20 325.10 330.58
Price Gain 6.00 -1.150 20.50 63.05 76.15 70.68
Price Gain % 1.52 -0.286 5.38 18.64 23.42 21.38
Period High 419.80 419.80 419.80 419.80 419.80 419.80
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 388.00 388.00 375.10 335.00 312.00 288.00
Low date 16-Jun-17 16-Jun-17 23-May-17 29-Mar-17 01-Feb-17 09-Nov-16

Moving Average of Grindwell Norton

Current Share Price 401.25
Three Days 404.02
Five Days 399.25
Ten Days 399.24
Fifteen Days 399.61
Twenty Two Days 396.87
Thirty Days 393.22
Fifty Days 391.66
Hundred Days 364.38
Two Hundred Days 345.54

Share Price History of Grindwell Norton

Date Open High Low Close Volume
22-Jun-17 401.15 406.65 396.05 401.25 13789
21-Jun-17 414.00 419.80 392.10 401.30 179 K
20-Jun-17 396.00 418.00 393.95 409.50 94146
19-Jun-17 390.00 397.00 390.00 393.30 7833
16-Jun-17 398.00 399.55 388.00 390.90 15586
15-Jun-17 398.85 409.70 393.00 395.25 24261
14-Jun-17 400.80 410.00 397.05 400.25 19276
13-Jun-17 405.00 410.00 398.00 400.80 16228
12-Jun-17 404.00 404.75 395.40 398.95 37909
09-Jun-17 400.00 410.70 400.00 400.90 9263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.