Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 547.4 2.00/ 0.367% 545.4 1.0678 49.85 K GRINDWELL

Key Technical data of Grindwell Norton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.51 51.72 -70.523 -0.029 569.65 523.15 477.81 553.50 540.75

Key Financial data of Grindwell Norton

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6060.81 3.15 33.83 11.07 0.000 6.85 5.00 0.000 3.17 0.000 79.89 2.19 158.05 0.173 172.74 9.38 1202.28 127.26

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 554.65 556.75 519.80 437.75 428.55 326.85
Price Gain -7.250 -9.350 27.60 109.65 118.85 220.55
Price Gain % -1.307 -1.679 5.31 25.05 27.73 67.48
Period High 569.65 569.65 569.65 569.65 569.65 569.65
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 540.20 540.20 518.00 428.00 361.25 312.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 11-Aug-17 01-Feb-17

Moving Average of Grindwell Norton

Current Share Price 547.40
Three Days 549.28
Five Days 552.53
Ten Days 553.30
Fifteen Days 551.60
Twenty Two Days 546.50
Thirty Days 539.14
Fifty Days 524.30
Hundred Days 477.81
Two Hundred Days 438.06

Share Price History of Grindwell Norton

Date Open High Low Close Volume
19-Jan-18 548.30 552.95 540.20 547.40 637 K
18-Jan-18 552.95 567.00 545.00 545.40 14750
17-Jan-18 550.20 561.35 545.00 555.05 8842
16-Jan-18 569.00 569.00 550.00 550.20 15494
15-Jan-18 555.00 569.65 550.55 564.60 8236
12-Jan-18 559.00 559.95 552.00 554.65 27735
11-Jan-18 559.00 559.00 552.50 555.00 75052
10-Jan-18 556.00 559.00 554.50 555.35 9875
09-Jan-18 550.00 559.50 550.00 555.05 26619
08-Jan-18 560.00 560.00 550.00 550.25 64520
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.