Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Grindwell NortonIntegrated with Charts ; Double top, Overbought by Slow Stochastic, Three inside up, Weekly Three outside up, Bearish harami, Bullish engulfing, Doji, Double Top, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 380.75 -7.800/ -2.007% 388.55 0.600238 31.43 K GRINDWELL

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.45 390.65 340.70 326.30 323.35 327.05
Price Gain -9.700 -9.900 40.05 54.45 57.40 53.70
Price Gain % -2.484 -2.534 11.76 16.69 17.75 16.42
Period High 396.80 397.95 399.00 399.00 399.00 399.00
High On 21-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 379.40 376.15 335.00 312.00 288.00 288.00
Low date 26-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Grindwell Norton

Current Share Price 380.75
Three Days 386.42
Five Days 388.99
Ten Days 388.36
Fifteen Days 379.47
Twenty Two Days 369.35
Thirty Days 361.48
Fifty Days 349.84
Hundred Days 337.63
Two Hundred Days 335.49

Share Price History of Grindwell Norton

Date Open High Low Close Volume
26-Apr-17 389.00 391.95 379.40 380.75 9662
25-Apr-17 393.95 395.90 384.35 388.55 12887
24-Apr-17 390.00 396.75 388.00 389.95 12950
21-Apr-17 388.00 396.80 387.00 394.10 14993
20-Apr-17 393.00 396.00 383.30 391.60 16962
19-Apr-17 383.50 392.00 380.20 390.45 13374
18-Apr-17 382.95 394.00 379.60 383.70 19664
17-Apr-17 393.00 397.95 376.15 379.90 22223
13-Apr-17 386.00 397.30 384.90 393.90 26526
12-Apr-17 399.00 399.00 371.25 390.65 41710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.