Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ABRASIVES 249.30 0.350  / 0.141% 248.95 0.997 221.81 K CARBORUNIV 513375 BSE Midcap

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.45 254.55 240.85 289.10 247.80 180.00
Price Gain -3.150 -5.250 8.45 -39.800 1.50 69.30
Price Gain in % -1.248 -2.062 3.51 -13.767 0.605 38.50
Period's High 256.50 266.50 266.50 294.00 307.30 307.30
High On 18/01/2017 12/01/2017 12/01/2017 28/10/2016 06/10/2016 06/10/2016
Period's Low 246.10 246.10 237.00 233.00 233.00 156.10
Low On 23/01/2017 23/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Carborundum Universal Ltd.

Current Share Price 249.30
Three Days 248.90
Five Days 250.24
Ten Days 253.82
Fifteen Days 253.91
Twenty Two Days 251.50
Thirty Days 249.22
Fifty Days 252.59
Hundred Days 264.27
Two Hundred Days 246.23

Share Price History of Carborundum Universal Ltd.

Date High Low Open Close Volume
24/01/2017 250.6 247.15 250.0 249.3 98226
23/01/2017 250.8 246.1 249.9 248.95 648565
20/01/2017 253.4 248.0 250.75 248.45 626142
19/01/2017 254.4 249.6 253.0 250.4 415759
18/01/2017 256.5 249.15 254.0 254.1 943504
17/01/2017 257.25 250.25 255.35 252.45 96849
16/01/2017 260.0 253.0 256.05 255.85 58035
13/01/2017 261.6 252.55 260.95 255.65 587027
12/01/2017 266.5 256.2 265.0 258.5 296908
11/01/2017 266.5 254.6 257.6 264.55 383058
10/01/2017 260.1 253.0 257.95 254.55 48675

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.