Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Three inside up, Three white soldiers, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ABRASIVES 256.65 -6.750  / -2.563% 263.40 1.10 134.62 K CARBORUNIV 513375 BSE Midcap

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.45 255.35 271.20 272.05 223.65 184.20
Price Gain -7.800 1.30 -14.550 -15.400 33.00 72.45
Price Gain in % -2.950 0.509 -5.365 -5.661 14.76 39.33
Period's High 276.25 276.25 276.25 307.30 307.30 307.30
High On 30/11/2016 30/11/2016 30/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 254.00 244.00 233.00 233.00 208.80 156.10
Low On 29/11/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Carborundum Universal Ltd.

Current Share Price 256.65
Three Days 262.27
Five Days 260.69
Ten Days 258.87
Fifteen Days 257.24
Twenty Two Days 260.31
Thirty Days 266.48
Fifty Days 272.30
Hundred Days 266.84
Two Hundred Days 231.52

Share Price History of Carborundum Universal Ltd.

Date High Low Open Close Volume
02/12/2016 267.0 256.0 263.0 256.65 35590
01/12/2016 273.0 260.75 273.0 263.4 69575
30/11/2016 276.25 258.9 260.0 266.75 479875
29/11/2016 261.2 254.0 254.0 260.0 126489
28/11/2016 267.3 255.0 260.0 256.65 111160
25/11/2016 266.95 257.15 260.0 264.45 226428
24/11/2016 261.0 253.75 255.0 260.15 63968
23/11/2016 260.9 248.6 252.05 258.95 92882
22/11/2016 253.5 244.0 250.1 251.6 92561
21/11/2016 258.0 244.25 258.0 250.1 228016
18/11/2016 258.15 254.15 256.0 255.35 42921

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.