Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Morning doji star, Weekly Three outside up, Bearish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 349.15 -7.400/ -2.075% 356.55 0.761283 92.53 K CARBORUNIV

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.20 337.50 331.40 293.00 254.00 256.95
Price Gain 1.95 11.65 17.75 56.15 95.15 92.20
Price Gain % 0.562 3.45 5.36 19.16 37.46 35.88
Period High 365.00 365.00 365.00 365.00 365.00 365.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 345.40 336.75 318.00 285.00 251.40 233.00
Low date 25-Jul-17 12-Jul-17 30-Jun-17 23-May-17 01-Feb-17 09-Nov-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 349.15
Three Days 354.25
Five Days 353.37
Ten Days 349.62
Fifteen Days 345.37
Twenty Two Days 339.51
Thirty Days 337.34
Fifty Days 321.94
Hundred Days 303.07
Two Hundred Days 282.16

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
25-Jul-17 356.55 359.05 345.40 349.15 132 K
24-Jul-17 363.00 365.00 356.00 356.55 63508
21-Jul-17 350.45 361.40 350.45 357.05 140 K
20-Jul-17 352.35 354.90 350.00 350.45 44205
19-Jul-17 347.20 354.90 347.20 353.65 97871
18-Jul-17 347.00 354.25 344.00 347.20 69477
17-Jul-17 350.05 357.00 342.35 347.30 149 K
14-Jul-17 343.40 353.70 342.30 349.35 122 K
13-Jul-17 342.05 357.95 340.00 344.45 147 K
12-Jul-17 338.00 345.80 336.75 341.10 45528

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.