Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 390.65 -0.050/ -0.013% 390.7 0.902975 137.43 K CARBORUNIV

Key Technical data of Carborundum Universal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.85 59.27 -66.453 0.199 422.71 385.04 363.67 395.80 385.40

Key Financial data of Carborundum Universal Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7375.47 1.71 45.48 18.88 909.60 7.00 1.00 0.000 3.94 0.000 55.78 2.37 20.49 0.175 170.70 8.66 1303.78 -1.740

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 404.40 418.35 380.10 332.20 353.65 250.40
Price Gain -13.750 -27.700 10.55 58.45 37.00 140.25
Price Gain % -3.400 -6.621 2.78 17.59 10.46 56.01
Period High 417.00 424.00 427.00 427.00 427.00 427.00
High On 15-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 385.30 385.30 371.00 330.05 313.00 246.10
Low date 19-Jan-18 19-Jan-18 01-Jan-18 23-Oct-17 27-Sep-17 23-Jan-17

Moving Average of Carborundum Universal Ltd.

Current Share Price 390.65
Three Days 393.72
Five Days 398.31
Ten Days 405.66
Fifteen Days 402.29
Twenty Two Days 394.86
Thirty Days 391.03
Fifty Days 386.48
Hundred Days 363.67
Two Hundred Days 341.18

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
19-Jan-18 387.00 395.70 385.30 390.65 31171
18-Jan-18 403.40 404.20 387.95 390.70 47160
17-Jan-18 399.85 402.40 390.10 399.80 88279
16-Jan-18 411.40 416.70 396.00 399.75 89500
15-Jan-18 397.00 417.00 397.00 410.65 113 K
12-Jan-18 415.00 417.15 398.00 404.40 46902
11-Jan-18 415.05 419.80 411.55 413.85 62822
10-Jan-18 419.00 419.00 410.20 415.00 98099
09-Jan-18 416.00 419.90 414.00 416.40 125 K
08-Jan-18 424.00 424.00 409.00 415.40 368 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.