Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 384.05 3.40/ 0.893% 380.65 0.955129 176.11 K CARBORUNIV

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Carborundum Universal Ltd.

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.55 374.25 334.90 338.60 293.95 258.95
Price Gain 7.50 9.80 49.15 45.45 90.10 125.10
Price Gain % 1.99 2.62 14.68 13.42 30.65 48.31
Period High 392.25 392.25 392.25 392.25 392.25 392.25
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 371.00 364.20 331.15 313.00 285.65 236.30
Low date 20-Nov-17 13-Nov-17 24-Oct-17 27-Sep-17 25-May-17 20-Dec-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 384.05
Three Days 381.77
Five Days 379.27
Ten Days 376.61
Fifteen Days 372.49
Twenty Two Days 366.32
Thirty Days 356.63
Fifty Days 346.81
Hundred Days 344.38
Two Hundred Days 316.66

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
23-Nov-17 377.10 392.25 377.10 384.05 115 K
22-Nov-17 379.70 389.70 375.05 380.65 150 K
21-Nov-17 377.30 384.45 375.00 380.60 68663
20-Nov-17 375.90 379.00 371.00 375.50 69030
17-Nov-17 379.00 383.90 374.55 375.55 62562
16-Nov-17 386.00 386.00 374.00 376.55 62447
15-Nov-17 375.00 387.00 373.40 378.05 314 K
14-Nov-17 374.90 376.70 370.00 370.05 36737
13-Nov-17 371.00 377.95 364.20 370.90 80580
10-Nov-17 378.00 379.90 370.15 374.20 118 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.