Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Doji, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 255.95 -1.800/ -0.698% 257.75 0.866373 137.49 K CARBORUNIV

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.50 259.95 256.20 264.45 272.90 168.95
Price Gain -5.550 -4.000 -0.250 -8.500 -16.950 87.00
Price Gain % -2.122 -1.539 -0.098 -3.214 -6.211 51.49
Period High 263.70 264.20 273.00 276.25 307.30 307.30
High On 21-Feb-17 17-Feb-17 10-Feb-17 30-Nov-16 06-Oct-16 06-Oct-16
Period Low 253.55 253.55 251.40 236.30 233.00 164.00
Low date 27-Feb-17 27-Feb-17 01-Feb-17 20-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 255.95
Three Days 257.42
Five Days 258.86
Ten Days 259.74
Fifteen Days 261.00
Twenty Two Days 259.88
Thirty Days 257.75
Fifty Days 254.08
Hundred Days 261.63
Two Hundred Days 253.83

Share Price History of Carborundum Universal Ltd.

Date High Low Open Close Volume
27/02/2017 260.95 253.55 260.9 255.95 33385
23/02/2017 261.6 255.0 259.05 257.75 53356
22/02/2017 262.9 257.4 260.05 258.55 53588
21/02/2017 263.7 260.0 261.05 260.55 53669
20/02/2017 263.8 259.2 262.05 261.5 61917
17/02/2017 264.2 259.5 261.8 261.85 44607
16/02/2017 263.95 255.05 256.0 262.05 64150
15/02/2017 263.95 254.2 263.95 257.05 99047
14/02/2017 264.0 257.1 258.05 262.15 62907
13/02/2017 265.8 258.0 265.7 259.95 102448

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.