Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Double top, Channel rectangle, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 329.2 -16.050/ -4.649% 345.25 0.984094 114.29 K CARBORUNIV

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.45 346.70 335.40 330.05 270.45 274.80
Price Gain -22.250 -17.500 -6.200 -0.850 58.75 54.40
Price Gain % -6.331 -5.048 -1.849 -0.258 21.72 19.80
Period High 355.80 362.90 362.90 365.00 365.00 365.00
High On 20-Sep-17 14-Sep-17 14-Sep-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 323.10 323.10 323.10 318.00 267.40 233.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 30-Jun-17 23-Mar-17 09-Nov-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 329.20
Three Days 341.25
Five Days 344.36
Ten Days 347.48
Fifteen Days 346.25
Twenty Two Days 345.98
Thirty Days 343.42
Fifty Days 343.81
Hundred Days 328.00
Two Hundred Days 296.69

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
22-Sep-17 344.00 345.00 323.10 329.20 169 K
21-Sep-17 351.90 353.00 343.30 345.25 48718
20-Sep-17 352.90 355.80 348.50 349.30 54377
19-Sep-17 350.95 355.00 346.00 350.20 195 K
18-Sep-17 355.00 355.00 346.25 347.85 47908
15-Sep-17 358.80 358.80 349.80 351.45 70285
14-Sep-17 347.65 362.90 347.65 358.75 290 K
13-Sep-17 351.95 352.50 346.40 347.70 121 K
12-Sep-17 344.90 356.90 343.00 350.00 199 K
11-Sep-17 345.95 349.60 343.00 345.05 109 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.