Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 280.2 10.90/ 4.05% 269.3 0.951886 150.17 K CARBORUNIV

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.35 255.50 257.75 240.85 276.20 173.45
Price Gain 13.85 24.70 22.45 39.35 4.00 106.75
Price Gain % 5.20 9.67 8.71 16.34 1.45 61.55
Period High 286.25 286.25 286.25 286.25 307.30 307.30
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 06-Oct-16 06-Oct-16
Period Low 264.40 252.00 252.00 237.00 233.00 166.00
Low date 20-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 09-Nov-16 06-Apr-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 280.20
Three Days 273.32
Five Days 271.58
Ten Days 267.46
Fifteen Days 264.85
Twenty Two Days 263.03
Thirty Days 262.77
Fifty Days 260.19
Hundred Days 257.58
Two Hundred Days 258.05

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
24-Mar-17 272.90 286.25 268.00 280.20 597 K
23-Mar-17 269.65 274.00 267.40 269.30 109 K
22-Mar-17 268.70 274.60 267.00 270.45 108 K
21-Mar-17 270.00 271.50 266.55 268.05 95473
20-Mar-17 268.90 272.00 264.40 269.90 64815
17-Mar-17 268.85 271.80 265.00 266.35 170 K
16-Mar-17 270.10 276.00 268.40 270.90 401 K
15-Mar-17 254.05 273.00 252.50 269.80 648 K
14-Mar-17 258.20 259.95 252.00 254.10 132 K
10-Mar-17 256.45 258.00 255.00 255.50 33638

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.