Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, 50 Days SMA Crossover, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 340.05 -0.500/ -0.147% 340.55 0.601085 110.38 K CARBORUNIV

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.85 334.00 349.35 311.90 262.05 267.00
Price Gain 2.20 6.05 -9.300 28.15 78.00 73.05
Price Gain % 0.651 1.81 -2.662 9.03 29.77 27.36
Period High 346.70 346.70 365.00 365.00 365.00 365.00
High On 16-Aug-17 16-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 321.95 321.95 321.95 285.00 252.00 233.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 14-Mar-17 09-Nov-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 340.05
Three Days 336.12
Five Days 334.76
Ten Days 335.12
Fifteen Days 337.91
Twenty Two Days 342.27
Thirty Days 341.64
Fifty Days 333.75
Hundred Days 314.27
Two Hundred Days 286.01

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
16-Aug-17 336.05 346.70 336.05 340.05 450 K
14-Aug-17 333.90 343.40 328.00 340.55 207 K
11-Aug-17 322.00 334.00 321.95 327.75 89935
10-Aug-17 335.00 336.05 322.00 327.60 144 K
09-Aug-17 334.40 344.00 331.30 337.85 73130
08-Aug-17 334.10 339.10 329.55 334.30 90420
07-Aug-17 340.90 340.90 334.00 336.35 44071
04-Aug-17 336.00 341.00 330.50 337.55 108 K
03-Aug-17 336.00 338.00 327.65 335.15 98685
02-Aug-17 338.00 339.30 332.00 334.00 60415

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.