Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 331.4 1.35/ 0.409% 330.05 0.913608 131.71 K CARBORUNIV

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.20 301.85 293.95 269.30 240.85 219.90
Price Gain -4.800 29.55 37.45 62.10 90.55 111.50
Price Gain % -1.428 9.79 12.74 23.06 37.60 50.70
Period High 339.90 340.00 340.00 340.00 340.00 340.00
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17
Period Low 323.35 299.75 285.65 268.00 237.00 208.80
Low date 23-Jun-17 12-Jun-17 25-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 331.40
Three Days 330.97
Five Days 331.03
Ten Days 329.42
Fifteen Days 318.60
Twenty Two Days 311.68
Thirty Days 308.95
Fifty Days 302.91
Hundred Days 286.32
Two Hundred Days 275.12

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
23-Jun-17 330.00 337.15 323.35 331.40 173 K
22-Jun-17 332.20 337.65 328.60 330.05 80878
21-Jun-17 330.10 333.45 328.00 331.45 97544
20-Jun-17 332.15 336.00 328.70 330.10 184 K
19-Jun-17 338.60 339.90 330.55 332.15 50912
16-Jun-17 335.90 340.00 331.00 336.20 113 K
15-Jun-17 333.00 339.50 330.00 336.95 164 K
14-Jun-17 322.80 336.00 318.25 333.20 393 K
13-Jun-17 314.65 331.90 313.05 320.95 369 K
12-Jun-17 299.80 314.00 299.75 311.70 294 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.