Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; 50 Days SMA Crossover, Spinning top, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 296.55 6.65/ 2.29% 289.9 0.82539 147.49 K CARBORUNIV

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.60 295.00 290.65 257.75 264.45 212.45
Price Gain -1.050 1.55 5.90 38.80 32.10 84.10
Price Gain % -0.353 0.525 2.03 15.05 12.14 39.59
Period High 301.55 317.00 317.00 317.00 317.00 317.00
High On 26-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 285.00 285.00 285.00 252.00 236.30 208.80
Low date 23-May-17 23-May-17 23-May-17 14-Mar-17 20-Dec-16 24-Jun-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 296.55
Three Days 291.68
Five Days 292.90
Ten Days 299.80
Fifteen Days 298.30
Twenty Two Days 296.54
Thirty Days 295.83
Fifty Days 291.31
Hundred Days 274.32
Two Hundred Days 270.57

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
26-May-17 290.90 301.55 290.05 296.55 76312
25-May-17 290.90 294.00 285.65 289.90 81376
24-May-17 295.00 295.00 288.00 288.60 132 K
23-May-17 296.95 296.95 285.00 293.95 663 K
22-May-17 298.00 299.15 294.00 295.50 64212
19-May-17 305.80 307.95 295.85 297.60 67236
18-May-17 308.70 310.80 298.65 303.25 92505
17-May-17 314.40 317.00 310.30 311.50 160 K
16-May-17 312.60 316.00 310.00 311.90 226 K
15-May-17 295.00 312.50 294.90 309.25 686 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.