Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carborundum Universal Ltd.Integrated with Charts ; Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Carborundum Universal (CARBORUNIV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 292.7 1.05/ 0.360% 291.65 0.820675 111.83 K CARBORUNIV

High/Lows & Performance of Carborundum Universal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.95 294.95 284.65 256.20 281.85 192.50
Price Gain -1.250 -2.250 8.05 36.50 10.85 100.20
Price Gain % -0.425 -0.763 2.83 14.25 3.85 52.05
Period High 297.50 300.00 306.00 306.00 306.00 307.30
High On 25-Apr-17 21-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 06-Oct-16
Period Low 288.40 288.40 280.50 251.40 233.00 190.10
Low date 26-Apr-17 26-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 04-May-16

Moving Average of Carborundum Universal Ltd.

Current Share Price 292.70
Three Days 291.67
Five Days 292.52
Ten Days 293.12
Fifteen Days 294.98
Twenty Two Days 293.93
Thirty Days 288.23
Fifty Days 276.86
Hundred Days 265.03
Two Hundred Days 265.94

Share Price History of Carborundum Universal Ltd.

Date Open High Low Close Volume
28-Apr-17 292.10 294.80 290.65 292.70 46361
27-Apr-17 290.30 294.70 289.00 291.65 31814
26-Apr-17 295.15 296.45 288.40 290.65 40022
25-Apr-17 297.50 297.50 292.30 293.00 92110
24-Apr-17 295.25 297.00 294.00 294.60 120 K
21-Apr-17 296.20 300.00 292.20 293.95 68346
20-Apr-17 293.90 297.25 292.00 293.90 48243
19-Apr-17 294.00 295.70 290.00 292.40 68735
18-Apr-17 297.70 300.00 290.55 292.00 112 K
17-Apr-17 291.30 300.00 291.30 296.30 89294

Total Comments 1



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
buy carborundum universal for a tgt of 187/194
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.