Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures Top Losers, Expiry 28/12/2017Futures Top Losers , Expiry 25/01/2018 

Top Losers Stock futures for Expiry Date - 30/11/2017

NameCurrent PriceFuture PricePrevious Fut PricePrice Change %%Change in turnoverFuture Contracts% Change in OI
ICICI Prudential Life Insurance Company379.85379.95395.55-3.944 118.51 3113 1.90
Adani Enterprises Ltd.152.5153.00158.30-3.348 -18.605 3711 -3.761
Max Financial Services Ltd.566.8566.95585.80-3.218 59.03 1815 2.24
Reliance Communications Ltd.13.613.7014.15-3.180 -20.123 1423 -9.375
Jaiprakash Associates Ltd.18.7518.7519.30-2.850 -54.928 800 -5.284
United Breweries Ltd.1079.651081.251111.95-2.761 -46.147 1184 -8.638
Idea Cellular Ltd.96.196.3098.70-2.432 32.50 6032 -4.195
Dr. Reddy's Laboratories Ltd.2306.252313.552366.65-2.244 97.21 9666 -8.168
Adani Ports & Special Economic Zone Ltd.407.1407.55415.45-1.902 -33.756 3587 -4.861
Union Bank of India166.8167.35170.40-1.790 -23.707 2207 0.423
Balkrishna Industries Ltd.2088.052093.802131.40-1.764 -41.183 814 -8.409
Bharat Forge Ltd.698.15700.65712.25-1.629 16.35 1821 -0.742
CESC Ltd.1018.251020.951036.80-1.529 -69.082 2303 -2.992
Muthoot Finance453.55454.70461.55-1.484 -9.159 740 -1.174
Ajanta Pharmaceuticals Ltd.1327.151328.451347.30-1.399 -47.179 691 -0.796
Indiabulls Housing Finance1159.651163.251179.65-1.390 4.15 7183 -6.224
Jindal Steel & Power Ltd.171.75171.70174.10-1.379 13.01 4920 -4.718
United Spirits Ltd.3267.253266.053311.65-1.377 -49.783 3665 -10.087
MindTree Ltd.513.3514.05521.15-1.362 -46.066 900 -5.388
Ceat Ltd.1813.251812.951837.95-1.360 43.45 5917 -10.573
Bank of Baroda178.1178.75181.20-1.352 -36.063 6815 -0.929
Shriram Transport Finance Co. Ltd.1234.21238.501255.05-1.319 -23.439 1160 -1.099
Punjab National Bank186.5187.25189.70-1.292 -48.556 7032 0.980
Bajaj Auto Ltd.3264.653274.903317.35-1.280 -26.417 2377 -2.445
Container Corporation of India Ltd.1336.551339.951357.30-1.278 -29.583 445 0.207
Canara Bank394.35395.45400.55-1.273 -42.165 4923 1.50
NameCurrent PriceFuture PricePrevious Fut PricePrice Change %%Change in turnoverFuture Contracts% Change in OI
Manappuram Finance Limited102.4102.70104.00-1.250 -43.849 1795 -3.329
GAIL (India) Ltd.462.9462.30468.10-1.239 -38.920 1865 -1.078
Jain Irrigation Systems Ltd.112.45112.35113.75-1.231 -48.159 634 -5.122
Godfrey Phillips India Ltd.1020.251023.901036.15-1.182 -39.602 380 -2.573
Page Industries22268.222.33 K22.58 K-1.121 -0.485 374 -7.669
Jet Airways (India) Ltd.662.4664.35671.60-1.080 -12.483 6952 3.15
Cummins India Ltd.857.2859.95869.20-1.064 -54.330 311 2.10
Granules India123.35123.75125.00-1.000 -21.077 618 -3.029
Reliance Capital Ltd.449.85451.40455.85-0.976 95.69 6642 0.854
TV18 Broadcast Ltd.46.146.0546.50-0.968 34.74 992 -6.025
Hindalco Industries Ltd.255.25256.25258.75-0.966 65.33 7955 1.42
Escorts Ltd.687.85689.10695.80-0.963 -17.807 1627 -0.644
Mahindra & Mahindra Ltd.1418.651421.801435.40-0.947 -51.709 1567 -1.643
UltraTech Cement Ltd.4185.154199.854238.45-0.911 1.03 1897 0.725
MRF Ltd.69189.669.30 K69.93 K-0.903 206.97 2228 -23.982
Bajaj Finserv Ltd.5133.65133.005179.50-0.898 27.45 843 -2.409
Hexaware Technologies Ltd.328.95329.95332.90-0.886 25.34 1125 4.83
NTPC Ltd.180.4180.65182.25-0.878 -35.723 1768 0.846
Asian Paints Ltd.1159.61163.851174.00-0.865 -36.192 1379 1.52
Adani Power Limited35.235.2535.55-0.844 -34.261 1181 -1.992
Infibeam Incorporation176.8177.65179.10-0.810 -65.336 122 -0.170
Indian Bank411.5413.60416.95-0.803 -30.091 1669 -0.347
IFCI Ltd.24.6524.7024.90-0.803 -49.854 728 -1.711
NBCC (India) Ltd.266.05267.00269.10-0.780 -42.604 801 0.310



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.