Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/07/2017Futures High turnover , Expiry 28/09/2017 

Stock futures with High Turnover for Expiry Date - 31/08/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9915.259946.80 0.221 146.48 K65.36 K 124.11 19670 17.10
BANK NIFTY 24257.124.33 K 0.098 111.71 K72.35 K 54.42 11513 29.05
Reliance Industries Ltd. 1585.01595.50 3.52 94.28 K20.05 K 370.17 11912 59.41
Bharti Airtel Ltd. 411.3412.45 -2.483 21.95 K7208.68 204.55 3132 75.74
Axis Bank Ltd. 540.8543.25 0.175 19.86 K21.49 K -7.581 3064 40.45
Tata Consultancy Services Ltd. 2491.22499.25 1.78 19.23 K3627.62 430.07 3094 161.57
Idea Cellular Ltd. 91.9592.60 -3.239 18.01 K7916.07 127.57 2812 28.10
Wipro Ltd. 286.05286.35 6.41 17.87 K1897.95 841.71 2595 112.97
Dewan Housing Finance Corporation Ltd. 458.75462.70 -3.674 17.78 K3547.72 401.14 2551 202.43
State Bank of India 290.65292.50 -0.188 17.68 K9958.86 77.54 2017 26.56
ICICI Bank Ltd. 302.05303.80 0.297 17.36 K15.21 K 14.14 2092 17.94
Tata Steel Ltd. 553.25556.95 -0.651 17.20 K8763.97 96.31 1551 16.50
Federal Bank Ltd. 117.4118.35 -1.252 16.78 K13.63 K 23.14 1282 54.24
Vedanta Ltd 268.35269.90 -0.461 16.57 K7924.26 109.05 1767 40.13
HDFC Bank Ltd. 1703.051700.15 -0.628 16.49 K18.72 K -11.931 1932 17.34
Ashok Leyland Ltd. 103.2103.85 -2.762 15.73 K4362.31 260.59 2181 35.53
Infosys Ltd. 980.1984.85 0.933 15.53 K5382.76 188.43 3156 51.97
Century Textile & Industries Ltd. 1147.351151.80 -0.647 15.52 K2555.72 507.31 2447 206.71
Maruti Suzuki India Ltd. 7543.07511.20 0.443 12.20 K12.10 K 0.809 1087 14.09
Suzlon Energy Ltd. 19.1519.40 3.74 11.83 K3854.05 206.90 2086 36.77
I T C Ltd. 288.9290.50 -0.309 11.55 K12.17 K -5.017 1658 9.79
Dr. Reddy's Laboratories Ltd. 2762.552774.95 0.396 10.95 K2144.23 410.68 1979 197.81
Tata Motors Ltd. 464.6467.75 0.808 10.13 K10.68 K -5.178 1450 6.35
Bajaj Finance 1621.351629.50 1.87 9949.006729.67 47.84 1228 77.90
Hindalco Industries Ltd. 214.55215.55 0.349 9817.694035.76 143.27 1318 7.80
Kotak Mahindra Bank Ltd. 999.451003.00 1.91 9570.6913.43 K -28.723 1209 13.60
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Aurobindo Pharma Ltd. 748.25753.25 -0.377 9167.105793.12 58.24 1525 28.62
Housing Development Finance Corporation Ltd. 1640.951651.40 -0.775 8905.673269.48 172.39 1078 43.00
Jindal Steel & Power Ltd. 136.65137.95 -2.818 8437.682016.23 318.49 1363 125.08
Canara Bank 350.8351.35 -0.552 8126.9413.49 K -39.739 750 12.79
Lupin Ltd. 1142.91143.35 -2.022 8099.942033.44 298.34 1775 76.26
Punjab National Bank 158.25159.00 0.952 8005.844439.68 80.32 1441 37.68
RBL Bank 532.35518.25 -1.380 7831.268337.33 -6.070 1504 14.28
India Cements Ltd. 208.85210.10 -0.095 7824.359811.75 -20.255 1078 55.72
Reliance Capital Ltd. 650.4655.95 -1.316 7818.453063.67 155.20 794 50.73
Indian Bank 328.95331.55 -0.793 7680.93853.30 800.14 1143 427.78
Tata Global Beverages Ltd 172.2171.25 0.706 7529.085046.99 49.18 978 38.45
Dish TV India Limited 78.178.45 -5.935 7527.281661.34 353.08 1358 78.65
Sun Pharmaceutical Industries Ltd. 575.95580.25 -1.032 7454.193851.72 93.53 1599 26.31
Bank of Baroda 161.75163.05 -0.092 7300.384463.59 63.55 1278 48.91
Divi's Laboratories Ltd. 721.25723.20 -3.335 7096.172640.38 168.76 1215 28.91
Coal India Ltd 262.35263.90 2.60 6865.194306.64 59.41 1544 18.55
Reliance Infrastructure Ltd. 511.3514.55 -1.794 6852.552518.22 172.12 1026 89.97
BEML Ltd. 1588.61601.25 3.39 6819.023747.88 81.94 720 78.78
Bank of India 154.9155.45 2.30 6754.894300.59 57.07 730 13.56
Oil & Natural Gas Corporation Ltd. 164.35165.20 -0.840 6625.6310.27 K -35.493 1067 14.28
Sun TV Network Ltd. 806.3811.05 -2.606 6485.381794.57 261.39 802 91.95
IDFC Ltd. 58.358.90 -0.842 6459.323606.88 79.08 829 44.06
Grasim Industries Ltd. 1061.11068.00 -1.230 6449.993804.13 69.55 801 84.62
LIC Housing Finance Ltd. 740.1737.55 -1.830 6419.311239.17 418.03 790 72.14



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.