Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 30/03/2017Futures High turnover , Expiry 25/05/2017 

Stock futures with High Turnover for Expiry Date - 27/04/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9108.09150.50 0.160 139.84 K75.04 K 86.34 20354 7.84
Infosys Ltd. 1031.41034.90 -0.643 75.71 K27.19 K 178.42 14569 186.22
BANK NIFTY 21122.621.17 K 0.855 56.57 K32.89 K 71.97 6681 22.38
HDFC Bank Ltd. 1424.351421.00 -0.668 46.71 K8563.34 445.49 6546 59.01
State Bank of India 276.5277.85 2.66 39.99 K11.22 K 256.55 4813 0.600
Vedanta Ltd 267.05261.10 -1.005 36.03 K32.45 K 11.03 3895 53.07
Bank of Baroda 169.05169.60 3.70 24.53 K6068.83 304.17 4139 75.22
ICICI Bank Ltd. 274.75276.15 2.60 24.49 K13.90 K 76.15 3549 17.30
Punjab National Bank 141.5141.45 3.82 21.73 K9971.07 117.92 2204 12.99
Tata Motors Ltd. 470.4473.00 -0.505 19.60 K26.99 K -27.367 2757 43.78
Sun Pharmaceutical Industries Ltd. 703.9709.25 0.184 18.19 K4656.08 290.68 3657 105.91
Yes Bank Ltd. 1529.051534.55 0.663 17.68 K26.08 K -32.205 1643 1.90
JSW Steel Ltd. 186.8187.95 -0.212 17.64 K3495.05 404.68 3096 157.80
Canara Bank 293.25290.95 3.95 17.16 K5727.43 199.57 1921 7.04
Reliance Industries Ltd. 1286.751294.95 0.888 16.68 K10.01 K 66.61 2586 23.79
Bank of India 133.05133.20 5.13 15.10 K4163.76 262.56 1891 47.73
Tata Global Beverages Ltd 151.15152.25 -0.295 13.26 K7779.03 70.49 1929 142.20
Axis Bank Ltd. 489.35492.70 0.142 12.85 K5446.45 136.00 2163 41.49
Dewan Housing Finance Corporation Ltd. 361.75364.55 0.746 12.25 K5105.67 139.92 1117 144.57
Cairn India Ltd. 296.0297.45 -1.179 12.13 K19.01 K -36.222 1154 36.27
Tata Steel Ltd. 493.2496.55 -0.361 11.69 K8555.48 36.68 1170 41.80
Sun TV Network Ltd. 755.9760.90 0.575 10.64 K2595.68 309.77 698 95.60
Tata Consultancy Services Ltd. 2427.22444.60 -1.421 10.54 K2960.65 255.92 1715 87.84
Jindal Steel & Power Ltd. 119.75120.70 -4.660 10.39 K2184.59 375.57 940 106.83
Power Finance Corporation Ltd. 145.15139.85 1.52 10.17 K6276.60 62.07 1209 -3.317
Ashok Leyland Ltd. 87.3587.80 0.114 9853.095320.39 85.19 1597 56.60
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Dr. Reddy's Laboratories Ltd. 2628.352637.45 -0.410 9090.554739.81 91.79 1718 37.04
Bharat Petroleum Corporation Ltd. 649.7652.30 -0.015 9027.1211.17 K -19.154 1155 17.34
Hindustan Petroleum Corporation Ltd. 518.1519.70 0.241 8710.2930.58 K -71.514 801 25.37
Rural Electrification Corporation Ltd. 173.85170.90 2.67 8520.533388.21 151.48 831 31.16
Union Bank of India 154.55152.95 3.41 8266.873699.02 123.49 1353 14.95
Apollo Tyres Ltd. 209.25210.15 0.961 8107.093062.06 164.76 1292 100.59
Maruti Suzuki India Ltd. 6004.656045.30 -0.467 7638.144021.66 89.93 841 62.08
IDFC Ltd. 54.5555.00 2.33 7406.375316.39 39.31 1018 42.10
Federal Bank Ltd. 89.8590.30 1.69 6926.401508.32 359.21 696 43.69
IDFC Bank Ltd. 60.9561.40 0.656 6870.221541.56 345.67 1394 72.83
Indiabulls Housing Finance 959.05965.25 2.63 6673.9011.34 K -41.129 867 3.82
Hindalco Industries Ltd. 194.9195.90 0.307 6665.395234.78 27.33 970 26.38
Divi's Laboratories Ltd. 623.45626.45 -0.151 6601.858866.90 -25.545 1746 15.47
Lupin Ltd. 1487.81488.40 -0.541 6521.244598.86 41.80 1091 23.93
Coal India Ltd 297.85292.75 -0.323 6441.0914.23 K -54.738 1292 10.80
Reliance Infrastructure Ltd. 571.05575.75 0.035 6269.684577.67 36.96 832 28.46
Castrol (India) Ltd. 419.5421.95 0.261 6191.42258.83 2292.08 1044 623.33
Oil & Natural Gas Corporation Ltd. 191.9193.30 -0.795 6154.983551.86 73.29 848 45.57
Larsen & Toubro Ltd. 1551.21561.10 0.396 6071.255188.47 17.01 779 22.37
Aditya Birla Nuvo Ltd. 1536.01545.20 -2.526 6020.691038.64 479.67 968 456.00
I T C Ltd. 281.0282.80 1.02 5973.894450.77 34.22 879 12.89
CESC Ltd. 828.35835.30 -0.613 5965.34832.45 616.60 648 192.48
Kotak Mahindra Bank Ltd. 879.35882.20 0.956 5718.253856.61 48.27 814 33.63
Mahindra & Mahindra Financial Services Ltd. 320.45322.45 1.83 5462.422200.04 148.29 677 45.80



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.