Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 28/09/2017Futures High turnover , Expiry 30/11/2017 

Stock futures with High Turnover for Expiry Date - 26/10/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY9964.410.02 K -1.504 197.52 K117.89 K 67.55 26169 38.00
BANK NIFTY24368.824.49 K -1.636 82.67 K33.86 K 144.14 8412 36.00
Infosys Ltd.898.3904.70 -1.282 44.56 K11.99 K 271.51 9867 92.37
ICICI Bank Ltd.277.1279.25 -2.802 44.37 K18.74 K 136.73 5749 111.99
Reliance Industries Ltd.817.4824.40 -2.800 32.42 K17.52 K 85.02 3900 43.44
State Bank of India261.85263.95 -2.494 31.02 K11.06 K 180.58 3889 65.78
Tata Steel Ltd.654.0658.35 -4.746 25.14 K13.65 K 84.20 1876 63.59
Vedanta Ltd307.9310.10 -4.614 23.21 K11.94 K 94.36 2113 71.01
Housing Development Finance Corporation Ltd.1780.951788.45 -0.454 22.90 K13.92 K 64.50 2562 102.29
Tata Motors Ltd.411.8413.70 -0.361 22.87 K14.57 K 56.94 3654 47.45
HDFC Bank Ltd.1824.11826.00 -0.547 22.74 K8315.89 173.51 2488 19.92
Yes Bank Ltd.360.65362.40 -4.254 21.09 K7065.28 198.50 3297 68.76
DLF Ltd.173.5174.80 -6.299 19.51 K6213.22 213.94 2192 100.46
Reliance Capital Ltd.661.25666.75 -7.901 19.08 K11.81 K 61.60 1858 91.14
Sun Pharmaceutical Industries Ltd.513.85516.05 -1.414 17.67 K13.23 K 33.58 4224 40.08
Bajaj Finance1863.151868.80 -3.284 16.80 K7801.15 115.32 1788 68.98
Century Textile & Industries Ltd.1249.051257.45 -2.068 16.34 K19.06 K -14.242 2324 64.21
Hero MotoCorp Ltd.3791.153811.55 -2.789 14.99 K3650.02 310.66 1942 154.13
Larsen & Toubro Ltd.1184.81193.45 -3.243 14.65 K8357.28 75.24 1620 56.04
Federal Bank Ltd.113.85114.65 -3.978 14.59 K6029.33 141.92 1140 63.00
Hindalco Industries Ltd.230.9232.60 -5.466 14.28 K7564.49 88.79 1729 93.24
L&T Finance Holdings Ltd.202.5204.10 -4.156 14.22 K10.29 K 38.16 1526 60.66
Bharti Airtel Ltd.395.35398.45 -0.871 13.88 K9328.61 48.76 2050 98.29
Tata Global Beverages Ltd201.15202.85 -4.988 12.35 K6840.27 80.54 1330 58.34
Canara Bank326.0327.00 -4.720 12.32 K3054.69 303.17 1201 129.91
Divi's Laboratories Ltd.970.25976.20 -1.855 11.94 K23.76 K -49.762 1520 -12.399
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Aurobindo Pharma Ltd.724.2729.15 -3.920 11.32 K7429.97 52.39 1914 87.68
Maruti Suzuki India Ltd.8068.28107.95 -1.014 11.10 K7561.95 46.84 909 33.46
Ashok Leyland Ltd.114.3114.95 -2.873 10.82 K7208.56 50.05 1332 62.79
Suzlon Energy Ltd.16.316.45 -4.082 10.39 K4323.03 140.30 2071 55.87
I T C Ltd.268.45270.25 -0.277 10.37 K6946.40 49.22 1595 22.68
Shriram Transport Finance Co. Ltd.1001.151004.25 -6.416 9813.28978.26 903.14 1591 195.62
IDFC Bank Ltd.57.5558.05 -2.845 9721.752835.89 242.81 1840 136.73
Glenmark Pharmaceuticals Ltd.629.05631.75 -0.150 9568.945675.99 68.59 2138 78.54
Bharat Financial Inclusion Ltd.943.15949.35 -2.501 9379.334302.98 117.97 979 61.11
Jindal Steel & Power Ltd.139.65140.30 -8.120 9282.614109.10 125.90 1431 37.13
Lupin Ltd.1014.41018.60 -1.888 9157.1310.33 K -11.332 2219 47.59
Bank of Baroda141.85142.65 -2.694 8964.865987.41 49.73 1782 43.09
JSW Steel Ltd.246.95248.70 -3.060 8850.434212.09 110.12 1165 90.57
CESC Ltd.1013.11019.05 -3.677 8790.422474.51 255.24 774 94.17
Tata Chemicals Ltd.614.45618.05 -4.059 7818.473773.61 107.19 833 71.57
Kotak Mahindra Bank Ltd.1021.91029.40 -0.565 7780.802989.20 160.30 942 59.02
LIC Housing Finance Ltd.637.3642.70 -3.310 7753.445868.45 32.12 1085 34.06
United Spirits Ltd.2465.62479.30 -3.998 7587.581386.83 447.12 1212 457.24
Dr. Reddy's Laboratories Ltd.2457.752475.60 -0.787 7452.6113.21 K -43.596 1493 17.07
Axis Bank Ltd.505.3507.95 -1.598 7421.596313.70 17.55 1216 12.00
Ceat Ltd.1733.61744.45 -0.451 7307.642576.62 183.61 594 116.96
Jain Irrigation Systems Ltd.99.55100.60 -4.554 7001.001442.02 385.50 765 200.77
Steel Authority of India Ltd.57.958.25 -5.361 6891.583832.63 79.81 974 55.95
Tech Mahindra Ltd.458.4461.95 -0.453 6864.191710.69 301.25 1351 217.55



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.