Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 29/06/2017Futures High turnover , Expiry 31/08/2017 

Stock futures with High Turnover for Expiry Date - 27/07/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9604.99620.90 0.323 32.48 K32.28 K 0.632 4506 6.76
BANK NIFTY 23182.823.15 K -0.529 9517.7615.54 K -38.736 1024 22.76
Sun Pharmaceutical Industries Ltd. 502.6507.75 -11.457 3968.731183.98 235.20 972 75.66
Tech Mahindra Ltd. 379.45372.90 -13.480 2882.38244.72 1077.83 704 27.63
State Bank of India 284.0286.30 -1.581 2346.491713.57 36.94 271 27.16
DLF Ltd. 175.8177.55 -9.529 1904.20725.14 162.60 208 55.71
ICICI Bank Ltd. 314.9314.90 -1.254 1849.351270.68 45.54 234 52.84
Tata Steel Ltd. 507.7502.60 -0.505 1843.843652.76 -49.522 182 18.95
Aurobindo Pharma Ltd. 512.4517.80 -3.987 1376.75413.53 232.93 328 8.68
Reliance Industries Ltd. 1356.91358.15 1.20 1302.70861.32 51.24 192 8.57
Canara Bank 350.6345.05 -2.721 1104.921236.81 -10.664 103 25.62
Punjab National Bank 145.1142.90 -2.855 1090.26736.04 48.13 216 25.17
Ashok Leyland Ltd. 91.7591.00 0.000 998.523060.22 -67.371 156 20.76
Lupin Ltd. 1110.21111.35 -0.679 992.34665.92 49.02 223 31.00
Axis Bank Ltd. 507.25505.25 -1.145 984.731185.26 -16.919 162 9.76
Reliance Communications Ltd. 20.520.35 -21.277 940.47288.87 225.57 320 38.74
Reliance Capital Ltd. 539.35543.10 -9.234 876.10206.33 324.61 106 87.18
Maruti Suzuki India Ltd. 7134.457198.00 1.05 840.38574.75 46.22 78 4.50
Hindustan Petroleum Corporation Ltd. 547.25547.80 -3.684 833.131985.21 -58.033 143 11.79
Tata Motors Ltd. 481.5483.50 0.322 814.05800.05 1.75 113 5.71
Vedanta Ltd 244.2246.25 0.839 784.04909.86 -13.829 91 29.51
I T C Ltd. 315.85314.25 2.11 678.091502.09 -54.857 90 24.74
Yes Bank Ltd. 1438.31449.25 -2.797 639.70954.65 -32.991 125 2.72
Housing Development Finance Corporation Ltd. 1598.851595.95 3.01 627.07463.90 35.17 79 -6.897
Union Bank of India 153.3152.40 -4.810 612.58660.69 -7.282 99 38.40
Dr. Reddy's Laboratories Ltd. 2425.852436.30 0.568 579.34980.19 -40.895 119 4.88
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Oil & Natural Gas Corporation Ltd. 175.75177.20 -0.421 573.951232.73 -53.441 87 3.03
Suzlon Energy Ltd. 19.1519.05 -3.788 562.32638.53 -11.935 97 7.85
HDFC Bank Ltd. 1631.91614.20 0.834 532.811960.11 -72.817 66 1.89
Tata Communications Ltd. 705.4711.00 8.15 532.600.000 0.000 109 195.83
Hindalco Industries Ltd. 201.25203.35 1.35 532.16591.26 -9.996 75 19.77
Reliance Infrastructure Ltd. 451.95456.90 -11.256 511.8933.42 1431.69 84 106.25
Larsen & Toubro Ltd. 1782.41794.80 -0.347 496.14574.22 -13.598 55 8.99
IDFC Bank Ltd. 57.1557.15 -2.391 475.40769.17 -38.193 91 8.73
Bharat Heavy Electricals Ltd. 153.35154.85 -3.249 462.52338.28 36.73 59 29.17
PC Jeweller Ltd. 512.9509.80 11.21 427.556.87 6123.44 55 1900.00
Glenmark Pharmaceuticals Ltd. 610.45616.35 -1.210 418.5383.34 402.20 96 15.76
Divi's Laboratories Ltd. 569.5573.05 4.76 413.76129.10 220.50 91 -4.091
Dewan Housing Finance Corporation Ltd. 410.95411.45 -0.399 404.14409.25 -1.249 65 1.24
Oriental Bank of Commerce 148.75142.35 -2.165 400.45604.36 -33.740 47 34.02
Bharat Petroleum Corporation Ltd. 754.85754.35 0.080 400.38901.21 -55.573 44 20.93
Bank of India 142.85139.85 -4.212 392.89362.72 8.32 46 30.69
Voltas Ltd. 484.6485.30 -1.801 389.46850.68 -54.218 40 34.21
Steel Authority of India Ltd. 58.4558.90 -1.174 351.48320.98 9.50 49 9.56
Power Finance Corporation Ltd. 135.5136.35 -6.449 350.11465.60 -24.805 42 10.20
Infosys Ltd. 985.15982.50 -0.637 337.93556.66 -39.293 69 3.11
India Cements Ltd. 188.6189.90 -5.145 322.64111.64 189.00 48 12.50
Adani Ports & Special Economic Zone Ltd. 327.8330.55 -6.094 320.49183.41 74.74 38 23.33
Federal Bank Ltd. 108.75109.30 -3.530 315.58559.90 -43.636 26 22.22
Hindustan Unilever Ltd. 1072.251074.15 3.05 305.23105.81 188.47 48 68.09



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.