Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 29/06/2017Futures High turnover , Expiry 31/08/2017 

Stock futures with High Turnover for Expiry Date - 27/07/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9574.959609.15 -0.445 272.03 K140.13 K 94.13 37708 72.33
ICICI Bank Ltd. 291.85293.15 0.652 82.62 K19.30 K 328.00 10370 207.89
BANK NIFTY 23542.823.57 K -0.769 82.33 K75.51 K 9.03 8715 31.98
HDFC Bank Ltd. 1678.651671.40 -0.983 53.07 K19.84 K 167.49 6315 66.33
Tata Motors Ltd. 443.15446.35 -1.880 39.48 K10.18 K 287.77 5866 83.94
State Bank of India 288.95290.75 -1.574 36.11 K17.96 K 101.13 4121 62.80
Infosys Ltd. 943.25949.70 0.476 31.49 K54.24 K -41.951 6626 33.65
Vedanta Ltd 236.85238.05 1.08 27.69 K16.02 K 72.88 3352 38.80
Reliance Industries Ltd. 1435.851436.05 0.035 26.24 K11.69 K 124.44 3645 59.13
Bharti Airtel Ltd. 366.2366.85 0.314 25.91 K2362.30 996.93 4167 579.26
Maruti Suzuki India Ltd. 7219.157273.80 -1.097 25.67 K6196.85 314.28 2348 168.22
Tata Consultancy Services Ltd. 2361.72364.40 -1.385 24.25 K6219.01 289.91 4055 142.87
DLF Ltd. 192.05192.95 -2.081 23.35 K11.57 K 101.80 2416 158.18
Dewan Housing Finance Corporation Ltd. 439.8440.90 -3.280 22.49 K24.33 K -7.560 3390 34.10
Bharat Financial Inclusion Ltd. 711.5715.90 -1.276 22.30 K5957.23 274.38 3119 216.50
Tata Steel Ltd. 507.25500.90 -1.242 21.58 K11.54 K 86.94 2155 27.51
Federal Bank Ltd. 115.05114.75 -2.257 21.12 K14.49 K 45.77 1667 44.13
Canara Bank 339.25333.20 -3.308 20.65 K10.57 K 95.32 1994 52.99
HCL Technologies Ltd. 851.85854.85 0.346 19.78 K1843.39 973.09 3300 483.08
Reliance Capital Ltd. 651.5654.20 3.77 18.80 K7221.53 160.39 1954 92.68
Century Textile & Industries Ltd. 1119.41125.70 -0.146 18.06 K21.06 K -14.253 2939 62.56
Rural Electrification Corporation Ltd. 176.35176.65 -3.444 17.99 K7168.28 150.99 1683 70.70
Sun Pharmaceutical Industries Ltd. 543.8546.50 0.989 17.96 K17.37 K 3.38 4123 42.52
Axis Bank Ltd. 504.65503.75 -0.670 17.90 K8381.21 113.53 2953 69.17
India Cements Ltd. 201.25202.55 -4.839 17.49 K5743.18 204.48 2433 124.28
Jaiprakash Associates Ltd. 18.7518.90 14.89 16.61 K1273.13 1204.57 1372 348.39
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Bank of Baroda 160.85161.70 -2.590 16.53 K8860.51 86.57 2898 73.82
Idea Cellular Ltd. 79.3579.80 -1.176 16.22 K2669.58 507.47 2904 137.00
Mahindra & Mahindra Ltd. 1376.21372.15 -1.344 15.65 K5081.80 207.91 2263 135.87
IndusInd Bank Ltd. 1491.41497.60 0.047 15.54 K4673.69 232.53 1727 170.57
Lupin Ltd. 1060.01060.30 -0.753 15.41 K8840.78 74.25 3607 46.42
Larsen & Toubro Ltd. 1722.71733.45 -0.750 15.34 K8589.77 78.55 1767 28.97
Punjab National Bank 143.9140.40 -1.646 15.10 K8462.52 78.46 3066 25.32
Indiabulls Housing Finance 1102.01109.00 -0.978 14.84 K2076.72 614.47 1699 89.66
Suzlon Energy Ltd. 18.418.40 -1.867 14.70 K7043.37 108.70 2654 45.22
Power Finance Corporation Ltd. 122.35123.40 -4.857 14.51 K2423.77 498.85 1943 206.24
Aurobindo Pharma Ltd. 672.25677.00 1.11 14.26 K5378.45 165.06 2657 55.82
Housing Development Finance Corporation Ltd. 1651.351645.20 -0.176 14.23 K6113.26 132.75 1730 64.13
Steel Authority of India Ltd. 57.657.40 -1.712 14.09 K8449.55 66.78 2047 52.33
I T C Ltd. 311.0313.40 0.144 13.95 K4957.47 181.44 1859 142.84
JSW Steel Ltd. 195.7196.85 -0.831 13.69 K9473.88 44.46 2324 19.50
Oil & Natural Gas Corporation Ltd. 158.1159.20 -1.607 13.56 K8167.53 65.97 2266 57.41
Ashok Leyland Ltd. 92.3591.30 -0.976 13.25 K2901.20 356.59 2065 64.59
Hindalco Industries Ltd. 188.7190.30 -1.399 12.63 K7006.45 80.25 1895 67.08
Bharat Electronics Ltd. 165.3166.10 -0.836 12.54 K3260.47 284.64 1689 226.07
Hindustan Unilever Ltd. 1097.91106.00 0.277 11.75 K3833.94 206.53 1778 251.33
Indian Oil Corporation Ltd. 383.4385.85 -2.563 11.59 K5419.80 113.91 2000 97.26
UltraTech Cement Ltd. 3999.04022.15 -1.455 11.54 K7305.61 57.95 1429 111.54
Jindal Steel & Power Ltd. 118.45119.00 -2.936 11.42 K4046.52 182.10 2123 63.41
Karnataka Bank Ltd. 164.95162.10 -3.998 11.41 K4265.09 167.55 1850 61.86



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.