Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 25/01/2018Futures High turnover , Expiry 29/03/2018 

Stock futures with High Turnover for Expiry Date - 22/02/2018

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10817.010.83 K 0.169 157.62 K102.47 K 53.83 19341 25.52
BANK NIFTY26537.426.54 K 0.798 92.77 K65.45 K 41.74 8690 27.76
HDFC Bank Ltd.1934.31931.90 2.03 35.01 K20.14 K 73.88 3618 41.72
Reliance Industries Ltd.919.7925.40 -0.543 33.38 K13.68 K 143.99 3603 124.84
State Bank of India303.25304.50 -1.440 24.74 K20.33 K 21.69 2660 33.03
ICICI Bank Ltd.346.15346.65 0.888 24.60 K26.72 K -7.928 2576 35.98
I T C Ltd.273.4274.65 2.50 22.10 K7567.35 192.03 3367 36.10
Yes Bank Ltd.341.2342.15 -0.624 21.93 K8889.34 146.66 3587 23.25
Tata Motors Ltd.418.95420.10 -1.397 19.41 K14.72 K 31.79 3057 26.55
IndusInd Bank Ltd.1680.11665.95 0.869 17.70 K8253.01 114.45 3516 41.86
Tata Steel Ltd.751.75756.10 -3.008 17.61 K6171.40 185.37 2307 62.16
Housing Development Finance Corporation Ltd.1896.81902.10 2.07 17.47 K10.56 K 65.45 1830 50.50
Indiabulls Housing Finance1243.71245.10 2.89 14.68 K7247.79 102.48 2957 11.50
Maruti Suzuki India Ltd.9368.79426.30 0.439 14.55 K7387.65 96.94 2049 37.73
DLF Ltd.250.2251.90 -4.728 14.10 K6989.66 101.79 1101 84.59
Sun Pharmaceutical Industries Ltd.576.7580.80 -1.140 13.04 K7409.35 75.96 2026 23.49
Infosys Ltd.1152.71153.15 0.030 12.43 K18.09 K -31.276 1804 13.33
Larsen & Toubro Ltd.1360.81364.55 0.564 12.32 K12.67 K -2.756 1197 17.09
UPL Ltd.800.5803.70 2.29 11.38 K1695.75 570.92 1172 100.34
Axis Bank Ltd.584.8587.05 -0.297 11.06 K9044.78 22.29 1557 27.88
Tata Global Beverages Ltd305.45307.70 -2.796 10.84 K5830.61 85.85 774 58.79
Reliance Infrastructure Ltd.506.5510.90 -6.881 10.65 K5171.77 106.00 1562 53.44
Kotak Mahindra Bank Ltd.1046.51044.70 1.61 10.55 K8040.62 31.21 1270 35.55
Bharti Airtel Ltd.495.0497.25 -1.281 10.19 K14.48 K -29.604 1191 13.98
Steel Authority of India Ltd.92.392.95 -4.274 10.16 K5525.98 83.95 899 27.05
Punjab National Bank170.5171.80 -2.580 9890.576842.11 44.55 1407 31.17
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Federal Bank Ltd.102.15102.70 -3.113 9105.145040.63 80.63 1579 46.59
Adani Ports & Special Economic Zone Ltd.416.25417.95 -4.052 8237.842365.01 248.32 774 44.17
Aurobindo Pharma Ltd.645.85649.60 -2.006 7895.686830.61 15.59 1508 31.39
Tata Consultancy Services Ltd.2918.22917.85 1.16 7808.347731.46 0.994 1079 48.39
IDFC Bank Ltd.58.358.70 -4.085 7706.095376.25 43.34 1425 26.23
Vedanta Ltd326.7327.55 -2.573 7017.143522.34 99.22 1218 29.08
Bharat Financial Inclusion Ltd.1004.31010.60 0.367 6919.58282.60 2348.54 678 698.81
Reliance Capital Ltd.526.15528.85 -7.528 6631.493738.36 77.39 1609 86.12
Hindustan Unilever Ltd.1356.951365.00 -1.198 6515.252199.74 196.18 788 44.14
NMDC Ltd.143.8144.65 -3.438 6431.141930.49 233.14 735 31.33
Adani Enterprises Ltd.195.25196.30 -4.593 6388.183091.06 106.67 805 71.81
Oil & Natural Gas Corporation Ltd.194.1194.85 -0.915 6370.125841.12 9.06 866 41.27
PC Jeweller Ltd.581.1585.10 -1.407 6169.562224.21 177.38 701 22.75
Biocon Ltd.539.6541.00 -1.984 6099.923822.82 59.57 626 48.05
Jubliant Foodworks Limited1943.351958.70 1.88 6085.111563.94 289.09 618 48.93
Bajaj Finance1660.71670.00 -2.547 6028.175264.46 14.51 714 13.35
Adani Power Limited36.9537.20 -9.818 5925.332333.20 153.96 774 28.79
Fortis Healthcare Ltd.144.1145.95 0.864 5830.352700.45 115.90 1147 182.79
Bank of Baroda162.35163.40 -1.655 5761.854787.14 20.36 869 21.41
Hindalco Industries Ltd.253.9255.40 -3.513 5753.465340.58 7.73 637 36.59
Just Dial Ltd.557.65559.05 -12.498 5647.531680.30 236.10 696 116.13
UltraTech Cement Ltd.4408.654435.00 -2.402 5369.252048.39 162.12 601 7.74
Tata Chemicals Ltd.728.65731.40 -3.280 5350.415588.40 -4.259 482 38.00
Dr. Reddy's Laboratories Ltd.2461.52477.60 -1.204 5298.4211.75 K -54.899 847 4.37



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.