Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/04/2017Futures High turnover , Expiry 29/06/2017 

Stock futures with High Turnover for Expiry Date - 25/05/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9217.959251.65 1.10 458.79 K123.22 K 272.34 66372 103.99
BANK NIFTY 21857.421.85 K 1.36 157.35 K59.69 K 163.61 18080 146.53
HDFC Bank Ltd. 1533.051520.95 1.98 143.45 K23.65 K 506.44 18899 467.42
ICICI Bank Ltd. 268.65270.70 0.167 99.72 K24.18 K 312.46 14786 155.38
Infosys Ltd. 926.55932.75 0.425 78.53 K20.75 K 278.54 16978 253.84
Reliance Industries Ltd. 1417.41414.25 0.989 71.60 K31.67 K 126.05 10120 91.80
Axis Bank Ltd. 498.65501.10 2.77 58.95 K13.12 K 349.29 9958 370.10
I T C Ltd. 276.75278.05 0.798 56.13 K4321.23 1198.90 8496 1131.83
Tata Motors Ltd. 443.85446.45 1.03 54.36 K12.01 K 352.48 8109 167.15
State Bank of India 286.05287.50 1.36 49.60 K15.61 K 217.64 5787 88.66
Sun Pharmaceutical Industries Ltd. 642.85648.00 0.629 46.32 K15.37 K 201.42 10303 168.15
Yes Bank Ltd. 1554.31559.65 0.678 42.65 K16.37 K 160.56 3905 77.11
UltraTech Cement Ltd. 4141.554163.70 4.44 40.97 K3939.68 939.97 4957 480.77
Tata Steel Ltd. 450.7454.10 0.033 40.00 K10.93 K 266.12 4402 176.73
Larsen & Toubro Ltd. 1732.71743.10 2.79 39.59 K6176.89 540.98 4561 421.00
Bharat Financial Inclusion Ltd. 785.5795.70 5.15 38.98 K2017.79 1831.96 4997 1158.76
Punjab National Bank 155.15151.50 0.664 38.30 K14.21 K 169.50 3621 115.34
Lupin Ltd. 1361.51367.60 -3.264 36.48 K5359.16 580.74 6629 252.70
JSW Steel Ltd. 192.5193.95 2.78 35.56 K9333.16 281.04 6167 266.58
Maruti Suzuki India Ltd. 6318.356343.70 1.82 34.87 K7400.33 371.24 3687 245.37
Vedanta Ltd 231.75229.30 -0.865 33.54 K12.15 K 176.11 4190 51.50
Ashok Leyland Ltd. 87.2587.60 2.16 33.26 K14.92 K 122.90 5458 121.34
Tata Consultancy Services Ltd. 2328.12322.80 0.404 32.74 K2642.91 1138.67 5651 211.35
Indiabulls Real Estate Ltd. 152.7154.15 6.90 30.42 K977.45 3011.86 1955 1114.29
Century Textile & Industries Ltd. 1146.11153.05 0.650 30.19 K18.75 K 60.97 2384 97.19
Bank of Baroda 178.9179.05 1.50 29.79 K6741.03 341.89 4777 226.51
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Dewan Housing Finance Corporation Ltd. 417.55421.10 0.778 28.29 K17.71 K 59.71 2243 75.02
Bharti Airtel Ltd. 344.65342.75 0.366 27.71 K2828.42 879.62 4786 391.11
IndusInd Bank Ltd. 1433.551441.20 0.062 27.13 K4462.13 507.98 3137 327.45
Kotak Mahindra Bank Ltd. 895.75898.00 1.50 26.98 K4434.45 508.38 3786 247.20
GAIL (India) Ltd. 412.7413.95 2.84 24.57 K4017.78 511.63 2994 160.30
Grasim Industries Ltd. 1180.11181.70 4.26 24.24 K3029.54 700.22 2749 321.09
Indiabulls Housing Finance 1006.41006.00 1.91 22.82 K11.44 K 99.38 2840 139.94
Housing Development Finance Corporation Ltd. 1530.71538.65 1.62 22.51 K4952.65 354.59 2926 339.36
Bharat Forge Ltd. 1132.651136.40 5.01 22.13 K3884.76 469.72 3321 305.21
Hindustan Petroleum Corporation Ltd. 556.5559.15 0.027 22.02 K7949.80 177.03 1884 155.73
Canara Bank 328.8321.95 2.11 21.90 K9820.01 122.99 2229 60.97
India Cements Ltd. 201.35202.75 6.77 21.62 K5371.29 302.50 3049 159.52
GMR Infrastructure Ltd. 18.2518.50 4.23 20.55 K8626.50 138.21 2476 116.67
CESC Ltd. 913.35921.25 0.136 20.54 K9926.98 106.91 2021 175.66
Bank of India 153.35150.80 1.48 20.50 K7284.50 181.41 2270 89.74
Oil & Natural Gas Corporation Ltd. 181.45182.50 0.662 19.89 K7266.79 173.73 2910 126.91
Power Grid Corporation of India Ltd. 204.85206.45 -0.290 19.88 K4951.68 301.54 2408 351.14
Indian Oil Corporation Ltd. 421.9424.45 -0.783 18.95 K5961.44 217.87 1492 197.79
Dr. Reddy's Laboratories Ltd. 2612.82631.10 0.048 18.83 K4863.71 287.19 3593 110.45
Bharat Petroleum Corporation Ltd. 714.85720.20 -0.097 18.52 K2062.30 798.20 2151 525.81
Hindustan Unilever Ltd. 904.55911.50 0.033 18.48 K1342.62 1276.09 3383 1226.92
Ambuja Cements Ltd. 246.7248.70 3.30 16.41 K2167.71 657.17 2644 316.09
Union Bank of India 159.5157.45 1.84 15.95 K4934.10 223.29 2539 78.48
Steel Authority of India Ltd. 60.260.65 -0.165 15.92 K8206.92 93.96 2182 44.99



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.