Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 30/11/2017Futures High turnover , Expiry 25/01/2018 

Stock futures with High Turnover for Expiry Date - 28/12/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10348.810.40 K 0.064 123.40 K87.74 K 40.64 15833 14.66
BANK NIFTY25736.225.86 K -0.022 31.20 K18.96 K 64.58 3021 13.31
Reliance Industries Ltd.947.0950.60 1.48 28.51 K13.38 K 113.07 3017 43.53
Tata Global Beverages Ltd274.8277.20 0.471 19.30 K5834.37 230.82 1553 197.66
Infosys Ltd.991.25995.85 2.53 16.01 K6318.05 153.46 3238 7.90
Bharat Financial Inclusion Ltd.967.8975.60 0.614 15.66 K2815.47 456.05 1604 119.31
Aurobindo Pharma Ltd.694.4700.05 -0.596 14.57 K10.50 K 38.73 2600 65.85
Sun Pharmaceutical Industries Ltd.544.75550.00 1.90 14.35 K16.96 K -15.395 3291 15.31
Axis Bank Ltd.544.15549.05 0.771 14.23 K3584.93 296.97 2176 53.88
HDFC Bank Ltd.1842.851850.50 -0.329 13.47 K14.93 K -9.763 1452 16.30
MRF Ltd.69189.669.60 K -1.092 12.89 K473.62 2620.61 1221 747.06
Tata Motors Ltd.426.25429.25 -0.602 12.42 K12.59 K -1.401 1926 15.80
State Bank of India334.95337.35 -0.089 11.77 K14.27 K -17.524 1165 14.19
Yes Bank Ltd.313.25316.30 1.28 11.66 K9038.60 28.95 2124 27.96
Dr. Reddy's Laboratories Ltd.2306.252325.20 -2.243 11.59 K3282.13 253.09 2484 11.64
I T C Ltd.258.15259.40 -0.058 10.70 K6269.31 70.61 1717 33.50
Sun TV Network Ltd.879.15885.55 0.471 10.17 K6965.73 45.97 1151 118.86
BEML Ltd.1701.21715.00 4.70 9595.51609.01 1475.59 1887 336.22
Bharti Airtel Ltd.496.35500.25 -0.645 8915.4613.72 K -35.003 1037 19.93
Vedanta Ltd308.8311.30 -0.208 8662.835783.17 49.79 1596 39.12
Bharat Heavy Electricals Ltd.92.8593.60 4.76 8599.173458.25 148.66 1236 50.50
Century Textile & Industries Ltd.1326.651336.35 -0.198 8482.05750.48 1030.22 1152 412.00
Hindustan Petroleum Corporation Ltd.424.95427.15 1.40 8281.923487.29 137.49 1233 45.18
Hindalco Industries Ltd.255.25257.35 -0.867 8236.882460.72 234.73 919 83.37
ICICI Bank Ltd.319.45320.65 0.078 8220.685779.19 42.25 936 12.29
Housing Development Finance Corporation Ltd.1704.61715.80 -0.626 7677.155796.60 32.44 893 22.91
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Steel Authority of India Ltd.82.2583.00 0.728 7665.822809.50 172.85 769 70.47
Fortis Healthcare Ltd.132.0133.30 5.58 7626.913662.94 108.22 2147 58.10
Larsen & Toubro Ltd.1215.951222.70 -0.545 7197.777761.08 -7.258 784 16.69
Maruti Suzuki India Ltd.8463.48527.60 -0.284 7100.885550.07 27.94 1110 25.58
Tata Steel Ltd.712.7716.55 0.112 7051.275584.40 26.27 985 23.23
IndusInd Bank Ltd.1643.351649.10 0.918 6729.413686.18 82.56 1361 52.53
L&T Finance Holdings Ltd.180.25181.75 1.11 6519.623970.84 64.19 798 13.69
United Spirits Ltd.3267.253281.90 -1.375 6273.162220.89 182.46 762 211.74
Bank of Baroda178.1179.50 -1.536 5903.334817.63 22.54 941 49.73
TVS Motor Company Ltd.736.45733.85 2.51 5846.091985.75 194.40 801 48.46
Wipro Ltd.293.55294.55 0.017 5615.54953.40 489.00 796 46.66
Punjab National Bank186.5187.95 -1.313 5504.644215.54 30.58 836 50.00
Jet Airways (India) Ltd.662.4667.95 -1.030 5476.666917.32 -20.827 680 33.19
Apollo Tyres Ltd.252.8254.10 1.93 5348.861537.44 247.91 705 95.10
JSW Steel Ltd.266.85269.00 -0.775 5327.712616.31 103.63 656 18.24
Reliance Capital Ltd.449.85453.70 -0.624 5212.48574.92 806.64 1521 95.89
Bajaj Finance1763.651777.00 -0.682 5001.694849.27 3.14 563 30.55
Tata Consultancy Services Ltd.2681.252700.80 -0.052 4945.932677.51 84.72 732 41.80
IDFC Ltd.60.861.35 0.245 4901.002914.43 68.16 605 53.42
Indiabulls Housing Finance1159.651168.95 -1.254 4899.033539.12 38.43 1044 49.69
Canara Bank394.35396.75 -1.208 4769.923527.96 35.20 390 65.04
UPL Ltd.749.2754.75 0.419 4481.542088.05 114.63 496 42.22
Tata Power Co. Ltd.93.1593.95 0.107 4315.275877.93 -26.585 509 26.53
Ashok Leyland Ltd.114.7115.50 1.23 4125.016242.86 -33.924 514 14.40



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.