Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 31/08/2017Futures High turnover , Expiry 26/10/2017 

Stock futures with High Turnover for Expiry Date - 28/09/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9837.49881.70 -0.577 60.12 K56.65 K 6.13 8119 6.04
Infosys Ltd. 923.25930.25 -9.222 50.63 K9006.75 462.13 10812 337.50
BANK NIFTY 24074.424.14 K -0.704 26.00 K13.19 K 97.13 2694 33.92
State Bank of India 278.7280.65 -0.883 4962.143727.86 33.11 591 14.18
Sun Pharmaceutical Industries Ltd. 470.15471.95 -3.309 4600.074010.99 14.69 1211 13.57
Reliance Industries Ltd. 1575.41581.80 0.537 4536.424713.99 -3.767 576 6.60
Maruti Suzuki India Ltd. 7598.87584.70 0.243 3768.451870.95 101.42 332 25.96
Vedanta Ltd 298.4300.85 -1.907 3740.613546.02 5.49 355 49.78
HDFC Bank Ltd. 1752.151749.85 -0.788 3542.313465.64 2.21 405 12.69
Yes Bank Ltd. 1720.751734.95 -0.976 3420.712087.21 63.89 563 32.65
Tata Motors Ltd. 380.4382.75 -1.137 3408.643078.85 10.71 595 10.44
Tata Steel Ltd. 625.65629.70 -0.071 3228.162383.74 35.42 257 4.88
Suzlon Energy Ltd. 16.9517.10 -1.724 2916.101099.68 165.18 572 12.37
Reliance Capital Ltd. 783.55782.10 0.109 2733.591255.20 117.78 234 6.60
BEML Ltd. 1884.651897.15 1.23 2549.852662.54 -4.232 224 11.95
RBL Bank 527.25523.05 2.68 2225.832076.20 7.21 432 4.44
I T C Ltd. 281.85283.50 0.728 2140.111690.17 26.62 316 0.586
Oil & Natural Gas Corporation Ltd. 160.9161.55 0.124 2035.801221.34 66.69 336 19.20
NTPC Ltd. 173.4173.00 -1.593 1906.31711.48 167.94 274 18.21
Coal India Ltd 243.35245.45 -1.128 1845.281956.23 -5.672 441 14.06
Lupin Ltd. 938.35946.85 -1.600 1810.331169.73 54.76 478 26.14
Aurobindo Pharma Ltd. 704.75710.05 0.007 1799.501625.66 10.69 320 13.80
Dr. Reddy's Laboratories Ltd. 1982.02000.45 -1.259 1776.32948.04 87.37 444 13.20
ICICI Bank Ltd. 293.15294.65 -0.254 1765.631571.79 12.33 218 4.36
Bank of Baroda 147.2148.55 -0.569 1740.672743.38 -36.550 337 4.22
Rural Electrification Corporation Ltd. 166.9165.45 -1.312 1721.311826.43 -5.755 172 10.85
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Hindalco Industries Ltd. 230.05230.75 -0.302 1693.621350.80 25.38 211 22.17
DLF Ltd. 183.45183.60 -1.024 1594.121699.65 -6.209 175 12.70
Housing Development Finance Corporation Ltd. 1735.051749.25 -0.999 1533.701252.08 22.49 175 18.52
Tata Global Beverages Ltd 194.4196.30 2.35 1462.491605.57 -8.911 167 25.00
Reliance Power Ltd. 40.3540.75 -0.731 1440.85172.61 734.74 296 45.91
Just Dial Ltd. 363.7366.25 0.812 1412.23210.75 570.10 323 131.82
Punjab National Bank 142.15143.15 -2.751 1375.47908.36 51.42 275 20.18
Axis Bank Ltd. 490.4493.65 -1.240 1247.881555.33 -19.768 210 6.15
Federal Bank Ltd. 108.55109.50 -0.995 1235.331027.73 20.20 103 7.82
Petronet LNG Ltd. 228.55227.10 0.287 1212.471005.30 20.61 178 4.48
Larsen & Toubro Ltd. 1130.61139.45 -0.031 1186.961445.32 -17.876 139 18.32
Wipro Ltd. 288.1287.95 -0.139 1178.18998.54 17.99 170 7.27
Manappuram Finance Limited 84.885.15 -3.458 1172.45279.07 320.13 230 56.20
Divi's Laboratories Ltd. 635.2631.95 -1.642 1122.16919.83 22.00 222 13.12
Indian Oil Corporation Ltd. 427.35430.80 0.914 1056.29492.58 114.44 162 3.42
Bajaj Finance 1704.951716.70 -1.350 1046.87517.29 102.38 122 38.41
Reliance Infrastructure Ltd. 487.8484.05 -0.555 1037.63851.90 21.80 165 8.69
Jindal Steel & Power Ltd. 136.3137.85 -2.130 1030.981038.72 -0.745 166 50.30
Tata Communications Ltd. 641.95650.10 0.627 1010.47193.38 422.53 221 64.63
L&T Finance Holdings Ltd. 175.8176.95 0.283 987.50691.32 42.84 125 -2.778
Bharat Financial Inclusion Ltd. 876.6882.95 3.39 966.97667.52 44.86 113 13.83
Tata Motors (DVR) 226.95228.85 -0.651 945.131497.70 -36.895 198 23.20
India Cements Ltd. 182.75183.55 -0.676 934.63551.38 69.51 146 24.57
GMR Infrastructure Ltd. 18.2518.40 -1.867 929.043436.47 -72.965 112 10.36



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.