Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 25/01/2017Futures High turnover , Expiry 30/03/2017 

Stock futures with High Turnover for Expiry Date - 23/02/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 8349.358387.20 -0.940 178.40 K73.51 K 142.70 28281 34.12
BANK NIFTY 18820.818.92 K -1.515 69.17 K42.76 K 61.76 9089 33.86
HDFC Bank Ltd. 1236.351244.60 0.020 57.83 K35.12 K 64.66 9267 83.06
State Bank of India 251.05251.95 -2.797 43.31 K16.06 K 169.67 5640 68.58
Axis Bank Ltd. 450.75452.40 -6.779 41.03 K12.17 K 237.25 7477 110.73
Yes Bank Ltd. 1358.71365.75 0.689 33.40 K16.13 K 107.11 3473 137.22
Housing Development Finance Corporation Ltd. 1237.31244.65 -0.256 32.23 K26.99 K 19.42 5171 61.52
Grasim Industries Ltd. 863.3866.65 -0.511 25.73 K11.71 K 119.70 3912 126.87
Infosys Ltd. 948.7953.55 -1.017 23.24 K27.08 K -14.172 4865 51.96
Reliance Industries Ltd. 1025.81031.75 -0.812 22.97 K25.72 K -10.705 4433 35.41
ICICI Bank Ltd. 263.45264.95 -2.088 21.03 K30.11 K -30.143 3160 32.38
Maruti Suzuki India Ltd. 5668.955698.00 -0.958 20.39 K6721.27 203.42 2374 142.74
Tata Motors Ltd. 523.2526.00 -1.507 19.96 K44.46 K -55.098 2518 24.46
Idea Cellular Ltd. 71.571.00 4.26 18.01 K6657.97 170.53 3635 21.74
Lupin Ltd. 1465.351470.30 -1.213 17.51 K3584.01 388.45 2974 258.29
UltraTech Cement Ltd. 3471.653478.05 0.242 17.18 K1814.32 846.77 2449 359.03
Canara Bank 272.65266.90 -5.656 17.17 K3694.66 364.78 2099 84.62
Indian Oil Corporation Ltd. 352.35343.30 -1.379 17.16 K5788.60 196.42 1665 107.04
Tata Steel Ltd. 454.5457.50 -2.680 16.16 K8623.97 87.38 1748 43.97
Larsen & Toubro Ltd. 1414.751424.40 -2.217 15.06 K4681.67 221.62 2096 107.09
Oil & Natural Gas Corporation Ltd. 197.3196.05 -1.358 14.91 K8272.28 80.19 2022 56.48
Vedanta Ltd 238.55239.10 -2.408 14.82 K7283.90 103.51 1759 95.32
Hindustan Petroleum Corporation Ltd. 492.75480.65 -1.456 13.85 K4232.14 227.20 1365 148.58
Sun Pharmaceutical Industries Ltd. 641.55644.00 -0.541 13.77 K20.84 K -33.919 3045 23.85
LIC Housing Finance Ltd. 517.1519.95 -1.766 13.02 K4123.13 215.89 2250 93.76
Punjab National Bank 127.95127.25 -2.900 12.39 K8678.90 42.76 1373 29.98
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
GAIL (India) Ltd. 460.1460.70 -0.529 11.97 K18.62 K -35.738 1728 36.72
JSW Steel Ltd. 185.65186.85 -3.586 11.93 K30.30 K -60.633 2078 19.70
Bank of Baroda 154.35154.55 -3.797 11.85 K3274.57 261.98 2155 116.03
Dabur India Ltd. 275.9276.35 -0.754 11.65 K153.44 7489.98 1686 2875.93
Tata Motors (DVR) 327.7329.85 -2.828 11.63 K3102.88 274.92 1667 252.02
United Spirits Ltd. 2077.92092.70 1.55 11.29 K3773.36 199.17 2176 199.40
Bharat Financial Inclusion Ltd. 663.9667.75 -2.311 11.18 K2634.68 324.40 1650 133.77
Bharti Airtel Ltd. 320.55320.45 1.36 10.96 K5160.58 112.39 2008 51.02
Hindalco Industries Ltd. 171.65172.60 -2.431 10.67 K4286.45 148.90 1743 64.95
Cairn India Ltd. 262.4264.15 -2.832 10.58 K3347.08 216.08 1128 241.35
GMR Infrastructure Ltd. 12.712.75 0.000 10.34 K2080.08 396.86 1781 118.34
Mahindra & Mahindra Ltd. 1192.051197.50 -1.639 10.07 K3985.71 152.58 1666 125.97
Steel Authority of India Ltd. 58.1557.75 -2.119 9959.052893.65 244.17 1428 41.34
I T C Ltd. 255.4256.90 0.706 9789.2722.32 K -56.150 1592 21.00
Adani Ports & Special Economic Zone Ltd. 284.15286.15 -3.507 9365.352274.79 311.70 1286 171.56
Federal Bank Ltd. 78.0578.40 1.10 9298.964466.37 108.20 1072 99.74
Adani Power Limited 34.3534.45 -11.667 9243.201557.70 493.39 1277 180.20
Dewan Housing Finance Corporation Ltd. 272.4274.15 -2.835 9216.213095.21 197.76 1104 69.16
Ashok Leyland Ltd. 85.5585.95 -1.546 9185.453700.35 148.23 1519 80.48
Zee Entertainment Enterprises Ltd. 467.15470.65 -2.121 9102.328068.89 12.81 1470 67.67
DLF Ltd. 128.55128.65 -2.759 9057.682072.95 336.95 1388 114.29
Tata Global Beverages Ltd 126.4127.25 -3.121 8873.653074.76 188.60 1525 163.27
Kotak Mahindra Bank Ltd. 723.05727.10 -0.730 8512.162443.22 248.40 1460 87.80
Bharat Heavy Electricals Ltd. 129.05129.35 -2.708 7919.323988.49 98.55 1208 40.02


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.