Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 30/03/2017Futures High turnover , Expiry 25/05/2017 

Stock futures with High Turnover for Expiry Date - 27/04/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 8896.78950.70 -0.443 26.44 K31.12 K -15.021 3935 17.25
BANK NIFTY 20613.120.74 K -0.790 13.52 K7923.79 70.67 1627 47.29
Reliance Industries Ltd. 1238.91244.35 4.26 3202.742269.19 41.14 514 38.25
State Bank of India 268.25270.00 -0.899 1478.89820.97 80.14 182 15.21
Oil & Natural Gas Corporation Ltd. 194.7196.40 -0.380 1321.20392.42 236.68 178 200.00
Jindal Steel & Power Ltd. 124.7126.15 13.75 1158.620.000 0.000 104 375.00
Hindustan Petroleum Corporation Ltd. 559.7539.20 -1.919 1099.42389.77 182.07 97 123.68
Indian Oil Corporation Ltd. 385.9387.15 -1.237 1014.63258.76 292.11 88 370.00
Bharti Airtel Ltd. 355.7356.95 -2.646 966.02488.51 97.75 158 36.29
Idea Cellular Ltd. 114.55114.40 -4.268 965.64744.55 29.69 119 41.27
Yes Bank Ltd. 1421.91433.30 -1.664 938.91796.94 17.81 93 39.76
Biocon Ltd. 1124.51134.55 1.28 896.17216.13 314.64 133 162.50
Axis Bank Ltd. 508.95514.35 -3.218 840.30583.39 44.04 135 9.33
Vedanta Ltd 255.55257.05 -2.076 814.11239.49 239.93 90 31.71
Tata Steel Ltd. 480.6484.90 -0.909 757.99487.25 55.56 78 6.90
Tata Motors Ltd. 457.8460.85 -1.169 753.48767.20 -1.788 109 9.36
Reliance Capital Ltd. 525.7531.05 1.26 696.57244.09 185.37 87 59.62
Sun Pharmaceutical Industries Ltd. 674.45682.15 0.154 670.45391.78 71.13 140 3.82
Eicher Motors Ltd. 24337.324.54 K -2.188 615.7012.60 4786.51 100 17.97
HDFC Bank Ltd. 1393.61395.15 0.432 606.20805.76 -24.767 87 22.42
Infosys Ltd. 1012.41018.65 0.300 602.50513.70 17.29 118 27.48
Punjab National Bank 139.65138.80 -1.034 574.27325.17 76.61 59 25.23
ICICI Bank Ltd. 278.85281.40 -1.746 573.47517.39 10.84 81 15.07
Canara Bank 288.95282.75 -1.223 568.50114.62 395.99 65 58.18
Maruti Suzuki India Ltd. 5951.56011.25 -1.283 562.10551.22 1.97 62 35.82
Tata Consultancy Services Ltd. 2489.852502.45 0.228 525.40142.95 267.54 84 16.29
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Bharat Financial Inclusion Ltd. 851.8858.95 -2.503 525.32106.09 395.16 61 161.54
Larsen & Toubro Ltd. 1465.851479.10 -1.397 513.84532.43 -3.492 69 50.88
Aurobindo Pharma Ltd. 679.35686.00 1.80 503.67385.26 30.74 105 14.61
Union Bank of India 144.95141.85 0.710 469.02343.49 36.55 83 22.52
Rural Electrification Corporation Ltd. 151.55152.45 0.230 448.43236.79 89.38 49 90.91
Dr. Reddy's Laboratories Ltd. 2857.02884.85 -1.227 432.9658.59 638.97 75 188.24
Jaiprakash Associates Ltd. 16.216.50 41.03 427.850.000 0.000 39 1750.00
TVS Motor Company Ltd. 435.75425.95 0.012 411.2385.10 383.23 48 127.78
Power Finance Corporation Ltd. 135.95133.95 0.000 393.77185.36 112.44 49 -12.500
Bank of Baroda 164.4165.85 -2.009 345.09214.58 60.82 59 6.33
Sun TV Network Ltd. 708.9715.40 0.344 343.10269.03 27.53 24 40.00
Jet Airways (India) Ltd. 445.05447.85 4.54 340.7597.67 248.88 77 36.00
Zee Entertainment Enterprises Ltd. 503.8508.30 -2.829 339.1874.82 353.33 51 218.75
Ashok Leyland Ltd. 89.090.00 -1.639 335.05575.69 -41.800 53 25.00
Dewan Housing Finance Corporation Ltd. 332.15335.30 0.269 333.39178.45 86.83 33 28.00
Kotak Mahindra Bank Ltd. 800.5808.05 -0.749 316.53155.75 103.23 49 164.29
Just Dial Ltd. 543.4529.50 2.30 313.37125.63 149.44 50 166.67
Bajaj Finance 1091.61098.35 1.79 273.7454.01 406.83 50 154.55
Lupin Ltd. 1464.11477.20 0.805 259.65152.62 70.13 44 4.35
Karnataka Bank Ltd. 128.7130.90 -0.305 250.02202.87 23.24 26 91.67
Wockhardt Ltd. 760.55767.00 5.62 235.060.000 0.000 51 200.00
Bharat Petroleum Corporation Ltd. 707.7691.50 -1.221 234.54319.22 -26.527 28 20.51
Hindalco Industries Ltd. 180.75181.65 -1.089 223.17314.81 -29.110 35 31.91
Bank of India 125.15125.10 -1.959 209.88168.72 24.40 28 13.46


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.