Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/07/2017Futures High turnover , Expiry 31/08/2017 

Stock futures with High Turnover for Expiry Date - 29/06/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9595.19575.80 0.841 879.15 K1203.38 K -26.943 122805 -0.740
BANK NIFTY 23362.223.26 K 0.970 671.48 K752.89 K -10.813 72473 0.094
Tata Steel Ltd. 511.75512.85 5.03 270.02 K145.22 K 85.94 26531 3.86
Hindustan Petroleum Corporation Ltd. 567.6568.15 10.98 176.61 K46.38 K 280.83 30859 5.98
I T C Ltd. 309.1305.10 2.38 163.17 K56.67 K 187.92 22480 4.59
Reliance Industries Ltd. 1337.31338.65 2.32 150.23 K173.79 K -13.557 22601 0.107
Vedanta Ltd 242.65243.30 4.29 124.61 K119.46 K 4.31 14746 -5.006
ICICI Bank Ltd. 321.55318.50 0.967 122.05 K237.58 K -48.626 15382 -0.668
State Bank of India 288.45289.65 0.451 111.72 K145.82 K -23.386 12897 1.77
Voltas Ltd. 498.5496.30 4.66 109.61 K55.84 K 96.30 11159 2.77
Tata Motors Ltd. 481.1480.55 0.660 99.29 K120.43 K -17.553 13691 3.50
Hindalco Industries Ltd. 198.4199.70 4.36 97.97 K64.35 K 52.25 14042 13.82
Bharat Petroleum Corporation Ltd. 749.65752.10 3.49 88.48 K47.38 K 86.73 10038 1.54
Larsen & Toubro Ltd. 1787.61794.50 1.19 87.86 K114.01 K -22.936 9836 2.54
Ashok Leyland Ltd. 91.5592.15 6.53 85.94 K56.91 K 51.01 13481 -2.408
DLF Ltd. 194.0195.40 -0.179 82.04 K86.64 K -5.318 8391 8.65
Reliance Capital Ltd. 593.8595.95 2.54 79.59 K45.04 K 76.72 8903 2.69
Indian Oil Corporation Ltd. 426.05427.00 -2.656 79.47 K62.27 K 27.62 12504 16.21
Rural Electrification Corporation Ltd. 204.35205.30 -0.533 78.25 K69.56 K 12.50 6400 11.24
Maruti Suzuki India Ltd. 7064.87090.75 1.16 76.58 K93.65 K -18.231 7221 1.55
Axis Bank Ltd. 511.45514.05 0.962 75.46 K126.46 K -40.326 12299 1.80
HDFC Bank Ltd. 1626.01608.10 0.856 75.20 K319.02 K -76.429 9409 -1.267
Sun Pharmaceutical Industries Ltd. 567.65571.50 -3.845 74.94 K73.51 K 1.94 18449 9.32
Yes Bank Ltd. 1493.61484.80 1.67 73.05 K108.88 K -32.913 14072 -4.500
JSW Steel Ltd. 198.85198.05 3.15 59.51 K50.70 K 17.38 9981 9.89
Bharat Heavy Electricals Ltd. 158.45159.30 4.05 56.56 K48.00 K 17.83 7198 8.25
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Cipla Ltd. 488.9491.45 -3.105 56.42 K40.68 K 38.71 11458 5.09
Canara Bank 360.0358.35 0.322 55.26 K49.47 K 11.71 5008 0.149
Punjab National Bank 150.65148.70 -0.900 50.46 K67.09 K -24.783 9647 -1.083
Reliance Infrastructure Ltd. 508.5510.00 1.91 49.19 K60.20 K -18.281 7421 -0.022
Federal Bank Ltd. 112.55113.35 1.52 48.11 K77.39 K -37.839 3865 0.535
Lupin Ltd. 1112.551118.25 -2.225 47.01 K86.82 K -45.857 10409 3.54
Power Finance Corporation Ltd. 143.55144.85 1.68 46.76 K55.10 K -15.143 5453 2.09
Indiabulls Housing Finance 1086.051089.00 3.55 44.93 K61.62 K -27.095 5237 0.264
Infosys Ltd. 995.7984.00 1.08 44.40 K76.61 K -42.044 9035 -3.200
Housing Development Finance Corporation Ltd. 1547.91555.20 0.394 42.64 K60.61 K -29.651 5482 -0.991
Bank of Baroda 179.45180.15 -0.689 42.16 K49.51 K -14.839 6681 3.02
Bajaj Finance 1317.81322.00 4.33 41.45 K40.87 K 1.43 6322 -5.760
Indiabulls Real Estate Ltd. 163.35164.50 2.02 41.32 K30.52 K 35.37 2546 11.41
Karnataka Bank Ltd. 167.3168.10 4.93 40.83 K42.21 K -3.270 3354 3.99
Dewan Housing Finance Corporation Ltd. 410.65413.35 1.17 40.24 K64.06 K -37.187 6478 1.85
Bharat Financial Inclusion Ltd. 739.65742.85 0.494 39.77 K89.83 K -55.725 5345 0.618
Motherson Sumi Systems Ltd. 447.35450.10 3.67 37.56 K27.98 K 34.25 3372 -0.506
Tata Consultancy Services Ltd. 2578.252542.70 -1.934 37.52 K79.92 K -53.060 5873 -1.181
Ceat Ltd. 1681.951661.95 3.61 36.61 K30.86 K 18.62 3150 19.03
Jindal Steel & Power Ltd. 125.0125.55 5.15 36.28 K51.87 K -30.059 6526 0.804
Tata Chemicals Ltd. 610.4613.70 -0.856 33.05 K20.09 K 64.49 3570 8.22
Dr. Reddy's Laboratories Ltd. 2414.42420.30 -0.791 32.94 K55.44 K -40.587 6728 6.96
India Cements Ltd. 198.85199.75 0.655 32.70 K56.07 K -41.685 4694 1.27
Century Textile & Industries Ltd. 1075.951081.75 1.54 32.30 K43.18 K -25.195 5469 -0.136



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.