Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 31/05/2018Futures High turnover , Expiry 28/06/2018 

Stock futures with High Turnover for Expiry Date - 26/04/2018

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
BANK NIFTY25126.225.15 K 0.094 740.76 K916.82 K -19.203 73695 0.590
S&P CNX NIFTY10565.310.58 K 0.372 594.59 K932.87 K -36.262 75007 0.172
Hindalco Industries Ltd.264.75264.05 8.42 239.46 K103.25 K 131.93 26491 3.05
Vedanta Ltd311.7312.35 6.93 214.83 K75.90 K 183.05 39969 -10.045
Tata Steel Ltd.621.95622.05 3.18 162.10 K78.01 K 107.78 24721 0.806
IndusInd Bank Ltd.1832.951826.55 -0.823 157.06 K25.69 K 511.42 28747 7.79
Jindal Steel & Power Ltd.260.05260.65 3.97 141.04 K57.90 K 143.60 12078 -2.797
JSW Steel Ltd.322.85323.75 4.18 122.09 K48.54 K 151.55 12653 -7.154
Tata Consultancy Services Ltd.3191.153201.90 0.992 118.05 K60.34 K 95.65 14764 2.97
MindTree Ltd.897.6896.20 3.54 110.61 K65.79 K 68.13 10373 -3.291
National Aluminium Co. Ltd.87.2587.60 9.02 103.05 K23.30 K 342.25 14789 24.42
Titan Company Ltd.952.75955.95 -2.524 95.72 K101.04 K -5.259 6643 5.25
Yes Bank Ltd.318.5319.25 2.90 91.98 K65.66 K 40.09 16619 -1.566
Bharat Petroleum Corporation Ltd.376.55378.00 -6.690 89.04 K35.46 K 151.12 12863 18.42
Infosys Ltd.1132.851129.30 0.557 86.08 K115.49 K -25.469 12698 -6.838
Steel Authority of India Ltd.80.880.85 4.39 80.97 K29.31 K 176.30 8430 -4.403
Biocon Ltd.639.6641.90 2.84 77.85 K30.56 K 154.77 6806 -2.942
HDFC Bank Ltd.1939.01940.90 0.284 76.61 K54.34 K 40.99 7902 -2.393
Axis Bank Ltd.512.9514.45 -0.924 73.23 K76.55 K -4.346 11887 2.86
Sun TV Network Ltd.915.35916.15 1.76 72.94 K87.88 K -17.007 7975 -5.069
Larsen & Toubro Ltd.1385.01380.20 1.62 71.00 K58.63 K 21.09 6893 3.47
State Bank of India246.15247.10 0.081 69.12 K97.28 K -28.950 9314 0.167
Reliance Industries Ltd.942.3942.30 0.357 66.20 K57.13 K 15.87 7027 0.486
Hindustan Petroleum Corporation Ltd.301.5302.40 -5.677 61.56 K32.53 K 89.23 12822 4.28
ICICI Bank Ltd.289.6289.50 -0.052 60.17 K102.66 K -41.387 7576 -2.425
DLF Ltd.215.35215.35 1.22 58.64 K86.10 K -31.885 5454 -3.216
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Bharti Airtel Ltd.395.35395.80 2.71 54.61 K75.01 K -27.186 8186 -6.121
Tata Global Beverages Ltd286.2286.40 0.668 54.55 K99.41 K -45.128 4232 -2.769
I T C Ltd.277.35277.40 0.635 49.39 K130.12 K -62.046 7417 -3.579
ACC Ltd.1571.351570.75 0.083 45.85 K23.59 K 94.34 7172 2.60
Tata Motors Ltd.334.25335.55 -0.134 43.89 K44.96 K -2.379 8719 -0.283
Century Textile & Industries Ltd.1239.11242.35 1.64 42.03 K22.95 K 83.15 6205 -16.518
Just Dial Ltd.472.1473.40 5.11 41.15 K18.74 K 119.53 6299 1.51
Tata Elxsi Ltd.1108.41112.30 4.26 40.94 K10.09 K 305.76 4665 2.87
Housing Development Finance Corporation Ltd.1858.651864.35 -0.864 40.26 K38.79 K 3.80 4309 -3.346
Arvind Ltd.431.15431.75 3.24 39.96 K21.23 K 88.24 4673 2.16
Escorts Ltd.966.85970.40 0.429 39.71 K47.85 K -17.025 3715 -2.873
Jubliant Foodworks Limited2478.552484.40 -0.401 39.61 K53.71 K -26.248 3183 -1.171
Hindustan Zinc Ltd.328.95330.10 1.73 38.74 K21.25 K 82.33 3635 4.38
UltraTech Cement Ltd.4103.454112.30 2.82 38.40 K19.55 K 96.37 4667 -0.194
Bharat Financial Inclusion Ltd.1119.51123.50 -1.365 38.34 K12.04 K 218.53 3410 8.03
Ashok Leyland Ltd.151.1151.20 1.20 36.12 K60.61 K -40.401 3428 -4.091
Maruti Suzuki India Ltd.9077.659096.90 -0.438 35.94 K51.76 K -30.564 5250 -1.003
Bank of Baroda145.35145.45 2.32 35.75 K49.54 K -27.840 6212 -4.473
Apollo Tyres Ltd.292.95293.80 1.17 35.65 K28.20 K 26.40 4066 -2.593
Dewan Housing Finance Corporation Ltd.591.1591.40 -0.337 35.32 K112.33 K -68.552 3976 0.171
United Spirits Ltd.3478.653488.95 1.75 34.26 K19.15 K 78.95 3966 -1.458
UPL Ltd.768.9771.05 1.73 32.78 K14.98 K 118.80 3552 -1.655
Indian Oil Corporation Ltd.157.95158.60 -4.256 31.90 K14.89 K 114.25 6660 4.71
Hindustan Unilever Ltd.1454.21453.05 0.072 31.51 K20.93 K 50.51 3607 -2.303


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.