Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 22/02/2018Futures High turnover , Expiry 29/03/2018 

Stock futures with High Turnover for Expiry Date - 25/01/2018

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11083.711.09 K 1.07 1490.24 K1137.83 K 30.97 179759 -10.556
BANK NIFTY27390.627.39 K 1.37 754.69 K608.25 K 24.08 69293 -8.218
State Bank of India318.1318.35 3.95 274.14 K117.64 K 133.04 29102 -20.742
Reliance Industries Ltd.983.25982.30 1.29 267.39 K462.01 K -42.123 27207 -23.841
Axis Bank Ltd.620.1619.55 1.19 250.79 K410.40 K -38.890 33759 -34.012
Jindal Steel & Power Ltd.290.75291.35 10.17 248.31 K45.81 K 442.03 19265 -6.154
Infosys Ltd.1177.11177.50 2.32 234.61 K131.43 K 78.51 33233 -34.387
Tata Steel Ltd.779.75779.15 3.42 221.10 K85.49 K 158.63 28455 -18.005
ICICI Bank Ltd.362.3361.25 3.10 204.35 K155.50 K 31.42 20783 -11.697
Vedanta Ltd343.5343.30 5.02 194.62 K66.70 K 191.79 32458 -19.443
HDFC Bank Ltd.1951.31954.40 -0.600 165.55 K189.53 K -12.653 16936 -20.007
Biocon Ltd.643.7641.00 6.83 159.10 K126.56 K 25.71 14026 -5.369
Jubliant Foodworks Limited2283.02278.75 0.543 144.67 K340.55 K -57.519 12684 -23.945
Punjab National Bank185.8186.40 5.73 142.72 K53.60 K 166.30 19592 -16.305
Hindalco Industries Ltd.264.95265.45 4.16 140.36 K46.11 K 204.37 15053 -14.475
Maruti Suzuki India Ltd.9393.49414.05 0.877 138.43 K67.17 K 106.09 19661 -10.766
Indiabulls Housing Finance1379.11382.95 1.86 120.56 K108.84 K 10.78 21840 1.86
JSW Steel Ltd.294.05293.85 5.30 117.44 K52.59 K 123.29 13345 -32.148
Sun Pharmaceutical Industries Ltd.579.35580.60 0.633 115.35 K71.17 K 62.07 18058 -26.822
I T C Ltd.276.6276.15 1.10 108.16 K46.90 K 130.62 16392 -26.302
Larsen & Toubro Ltd.1410.71406.65 0.497 104.12 K107.27 K -2.942 9909 -12.165
Steel Authority of India Ltd.96.8596.90 4.47 101.88 K30.97 K 228.95 8754 -22.180
Bank of Baroda173.15173.55 5.05 100.87 K41.32 K 144.13 14903 -31.159
Tata Motors Ltd.418.0418.60 -0.747 100.35 K66.57 K 50.74 15977 -19.254
Tata Consultancy Services Ltd.3102.03102.75 -0.324 99.71 K210.60 K -52.654 12844 -16.244
Oil & Natural Gas Corporation Ltd.207.35207.40 3.57 94.57 K84.49 K 11.93 12341 -22.444
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Yes Bank Ltd.359.55359.35 1.05 90.61 K98.89 K -8.378 14519 -20.766
Bharti Airtel Ltd.492.1492.65 0.305 87.25 K65.85 K 32.51 10384 -27.800
Havell's India Ltd.584.15584.30 5.54 84.72 K59.79 K 41.69 7340 -21.228
United Spirits Ltd.3750.63745.70 -1.020 84.38 K112.18 K -24.782 8958 -13.023
Housing Development Finance Corporation Ltd.1884.651886.55 0.578 82.98 K83.16 K -0.215 8809 -10.604
Canara Bank374.5375.65 3.17 75.58 K29.88 K 152.96 12727 -23.227
Jet Airways (India) Ltd.795.7796.50 1.46 73.32 K26.85 K 173.05 7552 -15.924
IndusInd Bank Ltd.1723.351718.65 2.58 70.70 K48.26 K 46.50 13846 -16.726
DLF Ltd.259.65258.75 2.84 64.96 K36.79 K 76.56 5081 -30.426
Adani Enterprises Ltd.204.4204.05 2.80 64.67 K45.64 K 41.70 8055 -21.795
Reliance Capital Ltd.526.35527.30 0.870 64.62 K33.45 K 93.16 16128 -24.869
Dewan Housing Finance Corporation Ltd.613.85611.60 -2.998 64.56 K181.54 K -64.435 6974 -28.195
Reliance Infrastructure Ltd.516.85517.90 1.49 63.93 K43.89 K 45.66 9414 -20.415
Aurobindo Pharma Ltd.653.75654.55 1.95 63.77 K37.23 K 71.32 12194 -22.635
Jain Irrigation Systems Ltd.143.55143.70 2.31 61.66 K16.78 K 267.51 4760 -9.841
HCL Technologies Ltd.995.35993.75 2.51 59.73 K53.70 K 11.24 8650 -26.064
Wipro Ltd.315.25316.05 -1.909 59.73 K77.82 K -23.247 7837 -40.279
GAIL (India) Ltd.470.8474.50 3.43 59.40 K30.68 K 93.61 6374 -12.806
Can Fin Homes Ltd.460.4460.50 -5.286 58.66 K14.86 K 294.82 9737 -16.484
Dr. Reddy's Laboratories Ltd.2520.42527.10 0.931 57.14 K42.73 K 33.73 9015 -15.860
Bharat Heavy Electricals Ltd.104.45104.65 0.384 53.24 K61.51 K -13.451 6731 -12.682
Tech Mahindra Ltd.588.25586.75 2.79 53.13 K47.04 K 12.95 7604 -30.380
Hindustan Petroleum Corporation Ltd.395.9396.30 -1.650 52.35 K78.46 K -33.278 8321 -16.537
Bank of India169.3169.50 2.98 51.33 K27.20 K 88.71 5109 -22.475



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.