Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 23/02/2017Futures High turnover , Expiry 30/03/2017 

Stock futures with High Turnover for Expiry Date - 25/01/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 8391.58402.40 0.475 977.19 K896.10 K 9.05 155352 -13.939
BANK NIFTY 18842.718.88 K 0.106 645.89 K749.36 K -13.808 85669 -23.856
HDFC Bank Ltd. 1244.651245.60 0.512 154.75 K90.94 K 70.16 24853 -23.454
State Bank of India 254.15254.80 1.25 146.33 K151.42 K -3.360 19203 -25.306
Yes Bank Ltd. 1382.951384.70 1.82 136.99 K204.48 K -33.008 14210 -19.038
ICICI Bank Ltd. 257.55258.05 -2.235 128.00 K82.39 K 55.36 19866 -18.185
Vedanta Ltd 245.25245.70 2.87 122.04 K93.86 K 30.02 14333 -27.645
Tata Steel Ltd. 461.8463.00 1.57 115.15 K101.28 K 13.69 12477 -14.350
Hindalco Industries Ltd. 181.7181.70 5.67 107.63 K63.28 K 70.10 17284 -27.676
Axis Bank Ltd. 445.0446.00 -1.032 98.81 K205.59 K -51.939 18473 -25.058
Hindustan Petroleum Corporation Ltd. 511.9510.05 3.80 96.16 K35.05 K 174.32 9067 -14.698
Idea Cellular Ltd. 73.3573.35 2.37 86.54 K52.81 K 63.88 17198 -48.551
UltraTech Cement Ltd. 3527.83523.75 1.41 84.19 K50.78 K 65.81 11942 -23.203
Tata Motors Ltd. 532.7532.55 1.65 80.02 K67.59 K 18.40 10044 -0.578
Maruti Suzuki India Ltd. 5700.05701.50 0.442 75.13 K76.70 K -2.055 8809 -25.995
Sun Pharmaceutical Industries Ltd. 633.65634.65 -1.068 74.92 K30.32 K 147.13 16778 -23.777
Reliance Industries Ltd. 1015.91018.40 -0.886 74.70 K54.36 K 37.42 14600 -15.012
Punjab National Bank 129.75129.80 1.41 74.16 K70.55 K 5.13 8195 -26.236
United Spirits Ltd. 2203.852208.15 5.99 72.60 K30.94 K 134.68 13340 -19.158
Bharat Petroleum Corporation Ltd. 677.05677.35 2.03 71.63 K28.18 K 154.23 8834 -21.222
Bharti Airtel Ltd. 319.65319.10 -0.545 68.40 K36.00 K 90.01 12653 -15.605
Infosys Ltd. 952.7953.55 0.384 66.87 K50.90 K 31.37 14013 -18.252
Canara Bank 274.65273.95 1.48 66.55 K106.41 K -37.456 8139 -21.901
Tata Consultancy Services Ltd. 2306.72306.60 1.20 64.23 K32.48 K 97.78 11190 -17.239
Housing Development Finance Corporation Ltd. 1259.751259.95 1.68 64.10 K53.62 K 19.53 10242 -23.798
Indiabulls Housing Finance 755.45756.60 0.538 62.49 K28.79 K 117.09 10295 -32.619
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Bharat Financial Inclusion Ltd. 669.7671.85 1.01 58.89 K52.27 K 12.66 8805 -32.627
Larsen & Toubro Ltd. 1393.551397.25 -1.484 57.22 K38.84 K 47.33 8172 -13.311
JSW Steel Ltd. 194.15194.45 4.51 54.26 K33.80 K 60.53 9427 -25.851
BEML Ltd. 1231.91233.85 6.16 53.84 K16.15 K 233.46 7410 -24.192
Bank of Baroda 154.2154.70 0.129 52.91 K37.24 K 42.07 9728 -23.574
GAIL (India) Ltd. 470.9470.75 2.09 47.03 K49.03 K -4.079 6685 -24.289
Hindustan Unilever Ltd. 862.4862.65 0.017 46.35 K22.36 K 107.31 8989 -38.706
Lupin Ltd. 1483.251482.35 1.23 46.09 K31.12 K 48.11 7795 -20.366
Indian Oil Corporation Ltd. 357.75358.10 1.63 45.06 K43.30 K 4.07 4202 -19.167
Hero MotoCorp Ltd. 3096.83107.00 1.57 42.74 K22.69 K 88.39 6928 -37.309
Kotak Mahindra Bank Ltd. 732.75734.65 1.48 42.61 K32.03 K 33.03 7264 -24.666
I T C Ltd. 259.65259.75 1.50 40.37 K28.85 K 39.93 6505 -21.148
LIC Housing Finance Ltd. 525.7526.10 1.61 40.11 K40.93 K -1.988 6996 -24.673
IndusInd Bank Ltd. 1231.251234.30 0.891 39.78 K35.02 K 13.59 5387 -24.489
Cairn India Ltd. 270.4270.65 2.85 39.27 K26.12 K 50.32 4190 -42.572
Sun TV Network Ltd. 519.4521.15 0.366 38.33 K54.41 K -29.544 3677 -13.298
Bajaj Finance 929.65928.95 2.32 37.78 K24.41 K 54.74 8237 -24.227
DLF Ltd. 130.95130.75 1.51 37.64 K46.72 K -19.423 5791 -17.465
Grasim Industries Ltd. 883.7885.05 2.63 37.57 K56.75 K -33.788 5699 -19.473
Asian Paints Ltd. 964.7965.60 -0.103 37.03 K38.55 K -3.951 6401 -18.772
Aurobindo Pharma Ltd. 692.2693.10 -0.794 36.21 K23.60 K 53.46 7493 -30.770
HCL Technologies Ltd. 857.3859.60 2.28 35.83 K12.94 K 176.83 6004 -2.106
Motherson Sumi Systems Ltd. 323.65324.20 -0.826 35.33 K67.35 K -47.546 4353 -40.787
Dewan Housing Finance Corporation Ltd. 273.25274.20 0.403 34.73 K36.84 K -5.723 4246 -26.535


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.