Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 29/06/2017Futures High turnover , Expiry 27/07/2017 

Stock futures with High Turnover for Expiry Date - 25/05/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9304.059333.70 -0.245 687.12 K1037.49 K -33.771 98148 -2.458
BANK NIFTY 22358.222.37 K 0.326 541.73 K456.75 K 18.61 60731 4.67
Federal Bank Ltd. 107.6108.40 14.17 262.50 K41.64 K 530.46 23010 21.51
Maruti Suzuki India Ltd. 6524.856563.20 2.65 192.44 K156.20 K 23.20 19616 8.45
Reliance Capital Ltd. 664.8669.65 -0.726 170.02 K169.26 K 0.450 16763 0.035
State Bank of India 289.75291.35 2.77 163.00 K154.69 K 5.37 18832 2.12
Canara Bank 357.55352.35 7.74 157.75 K37.83 K 317.02 14850 13.37
Bharat Financial Inclusion Ltd. 803.65810.30 1.52 157.73 K68.82 K 129.19 19378 20.61
Vedanta Ltd 243.55244.95 4.23 143.25 K74.01 K 93.55 16840 3.21
Tata Steel Ltd. 449.25452.05 0.769 121.23 K116.76 K 3.83 13309 0.350
Reliance Infrastructure Ltd. 596.25600.35 2.39 120.83 K62.38 K 93.71 15508 6.38
Punjab National Bank 168.85167.20 4.08 115.11 K77.88 K 47.80 19968 1.80
Hindalco Industries Ltd. 199.35200.55 2.40 109.51 K48.15 K 127.43 15585 11.02
Karnataka Bank Ltd. 163.75165.00 5.80 102.81 K31.81 K 223.19 8597 12.65
Ceat Ltd. 1525.91472.35 -2.767 98.89 K42.53 K 132.54 9514 16.15
Axis Bank Ltd. 509.65512.80 0.747 95.30 K183.37 K -48.027 15460 6.05
Reliance Industries Ltd. 1395.21399.55 -0.459 94.78 K119.58 K -20.740 13487 3.58
ICICI Bank Ltd. 278.5279.00 1.47 87.31 K113.80 K -23.280 12563 3.51
Bank of India 186.8180.60 8.53 86.41 K28.72 K 200.89 8217 15.03
Bank of Baroda 187.55188.30 3.23 85.20 K47.45 K 79.57 13035 3.95
UPL Ltd. 806.15812.15 -1.126 76.01 K96.16 K -20.950 7767 9.81
Adani Enterprises Ltd. 108.95109.75 -4.690 70.98 K90.05 K -21.179 7888 28.03
Indiabulls Real Estate Ltd. 149.85150.70 -4.348 67.98 K25.77 K 163.73 4561 29.91
Biocon Ltd. 1103.71101.90 -2.153 66.54 K38.37 K 73.44 10033 1.66
DLF Ltd. 186.0187.30 -1.809 62.39 K68.12 K -8.410 6640 4.96
Tata Motors Ltd. 458.9460.75 0.502 61.57 K121.18 K -49.190 8905 -2.619
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Union Bank of India 171.4169.85 6.46 61.07 K21.82 K 179.84 9115 16.64
HDFC Bank Ltd. 1546.51536.75 -1.247 57.90 K253.97 K -77.202 7535 2.25
India Cements Ltd. 216.45217.60 2.02 57.09 K27.06 K 110.96 7491 9.97
Lupin Ltd. 1338.351346.00 0.033 56.24 K54.27 K 3.63 10396 4.66
JSW Steel Ltd. 199.0199.80 0.352 52.97 K44.57 K 18.84 8684 -1.656
Yes Bank Ltd. 1630.251636.70 -0.128 49.19 K169.28 K -70.940 8595 -0.355
Oriental Bank of Commerce 170.1168.95 6.63 45.20 K13.20 K 242.39 4552 10.83
Jindal Steel & Power Ltd. 114.0114.85 0.393 43.23 K33.91 K 27.46 8189 22.25
IFCI Ltd. 31.732.00 8.84 42.49 K18.35 K 131.56 6080 8.74
Oil & Natural Gas Corporation Ltd. 186.55187.05 4.00 39.78 K52.02 K -23.533 5743 -3.392
Aurobindo Pharma Ltd. 606.75610.25 -0.082 39.36 K69.04 K -42.992 9122 0.432
Dewan Housing Finance Corporation Ltd. 426.75429.70 0.833 38.29 K58.95 K -35.047 5930 0.976
IRB Infrastructure Developers Ltd. 260.85262.30 2.20 38.03 K46.49 K -18.212 5826 2.81
Housing Development Finance Corporation Ltd. 1537.151547.85 -1.711 37.14 K79.22 K -53.125 4784 5.80
Syndicate Bank 82.7583.20 8.55 36.31 K12.67 K 186.67 4978 10.85
Allahabad Bank 82.3582.85 5.74 35.38 K12.65 K 179.69 4366 10.44
I T C Ltd. 278.0279.85 -2.457 33.59 K55.74 K -39.741 4978 2.71
Motherson Sumi Systems Ltd. 401.25401.85 3.05 32.99 K17.01 K 93.95 3321 7.88
Larsen & Toubro Ltd. 1749.81760.75 -0.663 32.55 K72.76 K -55.262 3700 1.16
Kotak Mahindra Bank Ltd. 901.95904.85 -1.449 32.36 K115.64 K -72.016 4454 0.430
Industrial Development Bank of India Ltd. 78.178.60 4.59 32.16 K28.96 K 11.02 5180 0.219
Rural Electrification Corporation Ltd. 202.55204.00 -0.561 28.93 K41.98 K -31.093 2350 1.01
IDFC Ltd. 61.762.15 1.14 28.44 K41.95 K -32.203 3459 1.07
Sun TV Network Ltd. 921.75928.15 -0.226 27.80 K38.69 K -28.137 2986 1.66



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.