Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 28/09/2017Futures High turnover , Expiry 26/10/2017 

Stock futures with High Turnover for Expiry Date - 31/08/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
BANK NIFTY 24237.224.26 K -0.870 953.53 K1175.11 K -18.856 97918 -5.013
S&P CNX NIFTY 9904.159909.45 0.045 838.40 K1074.66 K -21.984 112740 5.93
Vedanta Ltd 304.8305.45 2.43 192.05 K125.25 K 53.34 17844 2.21
BEML Ltd. 1858.851865.70 8.16 172.34 K44.21 K 289.79 15505 21.88
Infosys Ltd. 1020.851021.20 4.32 163.24 K44.40 K 267.62 32222 2.45
Reliance Industries Ltd. 1567.11568.20 -0.226 134.42 K107.72 K 24.79 16990 6.04
Reliance Capital Ltd. 783.25786.05 -1.032 121.94 K129.95 K -6.166 10207 1.01
Tata Steel Ltd. 625.4626.90 -0.673 121.84 K173.94 K -29.950 9657 -1.596
DLF Ltd. 185.2185.75 2.20 116.85 K79.70 K 46.60 12598 3.46
State Bank of India 280.85281.80 -0.827 107.57 K160.09 K -32.809 12675 3.80
Housing Development Finance Corporation Ltd. 1759.251759.75 0.987 100.14 K67.51 K 48.34 11468 11.55
HDFC Bank Ltd. 1765.41764.90 -0.843 96.38 K95.13 K 1.32 10894 5.01
ICICI Bank Ltd. 293.15294.50 -0.305 89.01 K78.91 K 12.81 10977 1.05
Hindalco Industries Ltd. 230.3231.05 -1.429 88.06 K73.45 K 19.90 10693 -0.870
Yes Bank Ltd. 1738.11743.95 -1.405 86.59 K111.01 K -21.994 14052 1.84
Bharat Financial Inclusion Ltd. 847.7850.60 3.20 73.34 K37.96 K 93.20 8740 2.32
Bank of Baroda 148.25148.65 0.643 66.61 K76.98 K -13.474 12698 -3.409
GMR Infrastructure Ltd. 18.5518.60 12.39 62.21 K8758.39 610.30 7600 -1.694
Axis Bank Ltd. 497.15497.70 -0.629 61.26 K60.79 K 0.773 10204 2.29
Tata Global Beverages Ltd 190.6190.80 -1.700 59.29 K144.90 K -59.085 6816 -3.069
I T C Ltd. 280.0279.90 0.197 55.78 K80.13 K -30.393 8287 -1.229
Tata Motors Ltd. 385.3385.35 -1.040 55.67 K79.90 K -30.326 9565 0.750
Maruti Suzuki India Ltd. 7582.457530.10 -1.265 55.02 K79.51 K -30.799 4846 6.15
Rural Electrification Corporation Ltd. 169.1169.55 2.85 54.14 K28.41 K 90.58 5307 -2.541
Bharat Petroleum Corporation Ltd. 493.7495.15 2.03 53.51 K28.87 K 85.34 6008 1.52
Bajaj Finance 1728.751733.85 0.344 52.78 K42.15 K 25.23 6049 -0.521
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Power Finance Corporation Ltd. 125.6125.65 5.81 49.34 K15.65 K 215.29 6594 0.091
Larsen & Toubro Ltd. 1134.01133.85 -0.735 48.24 K46.46 K 3.84 5627 4.12
Coal India Ltd 246.95246.95 3.28 47.17 K20.35 K 131.79 11329 10.35
Sun Pharmaceutical Industries Ltd. 488.25488.35 0.473 44.77 K65.47 K -31.619 11535 -2.349
Ceat Ltd. 1731.31736.85 1.03 43.47 K60.26 K -27.865 3571 -2.314
Biocon Ltd. 328.4329.40 0.030 43.47 K81.56 K -46.706 7324 -0.290
Canara Bank 335.1335.95 -0.577 43.05 K66.06 K -34.834 4128 2.43
Jubliant Foodworks Limited 1399.41396.50 0.147 38.98 K63.86 K -38.967 5545 -1.005
Reliance Infrastructure Ltd. 491.4491.25 -1.057 38.16 K43.21 K -11.687 5897 -2.238
Hexaware Technologies Ltd. 278.25278.45 5.04 36.81 K9662.43 280.96 4438 24.38
Jindal Steel & Power Ltd. 139.85140.30 0.935 36.61 K34.44 K 6.30 5774 4.37
Mahindra & Mahindra Financial Services Ltd. 420.9421.85 -0.835 35.13 K30.24 K 16.18 3309 5.21
Punjab National Bank 146.3146.85 -0.911 34.77 K43.68 K -20.410 6703 1.91
Kotak Mahindra Bank Ltd. 989.0989.95 -1.074 34.67 K48.05 K -27.847 4362 4.60
Aurobindo Pharma Ltd. 703.5706.25 -1.451 34.29 K24.71 K 38.77 6005 4.60
Sun TV Network Ltd. 752.8751.20 0.616 34.16 K20.93 K 63.21 4519 1.78
Hindustan Petroleum Corporation Ltd. 433.95435.35 -0.514 33.54 K27.34 K 22.65 4851 0.667
Dewan Housing Finance Corporation Ltd. 448.45449.25 -0.244 32.57 K54.13 K -39.834 4828 0.122
PC Jeweller Ltd. 356.5356.85 3.17 31.98 K30.77 K 3.94 3013 2.49
Voltas Ltd. 543.35544.40 -0.046 31.59 K35.23 K -10.329 2881 -3.416
IndusInd Bank Ltd. 1628.51628.30 -1.554 30.89 K37.62 K -17.885 3145 3.94
Apollo Hospitals Enterprises Ltd. 1101.451103.75 -5.213 30.79 K8366.53 268.01 5561 12.66
India Cements Ltd. 184.8183.90 -0.595 30.56 K18.06 K 69.19 4683 5.67
Hindustan Zinc Ltd. 294.8295.60 1.18 30.40 K26.07 K 16.61 3185 -1.178



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.