Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/04/2017Futures High turnover , Expiry 25/05/2017 

Stock futures with High Turnover for Expiry Date - 30/03/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 8939.58956.15 0.048 1056.35 K572.70 K 84.45 156945 42.13
BANK NIFTY 20876.720.88 K -0.191 519.69 K295.78 K 75.70 62070 50.08
HDFC Bank Ltd. 1394.31388.80 -0.818 257.95 K152.20 K 69.48 36809 33.52
Reliance Industries Ltd. 1182.751188.70 -1.793 192.01 K289.82 K -33.748 31974 24.51
ICICI Bank Ltd. 284.5285.15 -0.886 152.85 K100.80 K 51.64 21396 43.33
Bharti Airtel Ltd. 366.25367.10 1.55 145.81 K54.44 K 167.83 22677 29.54
Idea Cellular Ltd. 119.6119.50 5.71 131.90 K70.75 K 86.43 15755 19.02
State Bank of India 270.45271.75 -0.458 110.95 K108.03 K 2.71 13548 32.45
Tata Steel Ltd. 485.75486.60 0.154 90.01 K48.38 K 86.05 9268 44.01
Infosys Ltd. 1008.851012.50 1.75 89.81 K60.70 K 47.96 17735 15.75
Vedanta Ltd 262.85262.90 -0.341 89.51 K49.57 K 80.57 9711 49.43
Sun Pharmaceutical Industries Ltd. 674.55677.05 0.714 89.22 K65.57 K 36.06 18770 39.44
Axis Bank Ltd. 528.15529.25 0.532 86.27 K116.61 K -26.017 13655 16.50
Yes Bank Ltd. 1446.751451.90 0.021 83.60 K57.10 K 46.42 8206 70.70
Tata Motors Ltd. 462.35463.90 0.303 82.30 K88.98 K -7.510 11853 25.13
Housing Development Finance Corporation Ltd. 1385.71391.35 -0.572 78.86 K85.51 K -7.785 11293 52.40
Maruti Suzuki India Ltd. 6031.06064.55 -0.705 77.01 K56.73 K 35.76 8426 45.33
Tata Consultancy Services Ltd. 2481.82486.90 2.54 69.20 K67.67 K 2.27 11186 8.34
Bharat Electronics Ltd. 1505.451513.70 -0.139 66.78 K41.50 K 60.91 9735 67.27
Kotak Mahindra Bank Ltd. 810.95810.60 1.39 64.36 K27.91 K 130.64 9961 53.18
Larsen & Toubro Ltd. 1486.61493.65 0.684 60.63 K58.09 K 4.37 8121 23.48
Century Textile & Industries Ltd. 946.0951.35 2.17 59.76 K33.65 K 77.59 5778 28.90
Lupin Ltd. 1450.01458.70 0.017 59.47 K33.19 K 79.21 10177 36.88
Dewan Housing Finance Corporation Ltd. 331.1333.00 4.23 59.45 K25.29 K 135.06 6018 34.52
Punjab National Bank 140.15140.50 -0.425 58.33 K63.66 K -8.371 5899 27.92
Aurobindo Pharma Ltd. 666.25670.45 -1.433 58.01 K38.92 K 49.06 12245 55.61
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Hindustan Petroleum Corporation Ltd. 571.0548.80 2.60 56.26 K46.24 K 21.67 4920 18.79
LIC Housing Finance Ltd. 565.7568.90 1.27 55.45 K30.90 K 79.45 8867 42.58
Hindalco Industries Ltd. 182.1182.90 1.02 55.36 K41.87 K 32.22 8662 42.69
Bharat Financial Inclusion Ltd. 870.4875.50 0.876 55.15 K35.27 K 56.38 6269 27.17
Oil & Natural Gas Corporation Ltd. 196.0196.40 -0.153 53.79 K36.16 K 48.78 7298 44.71
IndusInd Bank Ltd. 1340.751346.60 1.07 51.42 K26.18 K 96.38 6371 43.45
Dr. Reddy's Laboratories Ltd. 2887.42904.95 -0.285 49.89 K29.71 K 67.95 8544 47.60
I T C Ltd. 265.65267.10 0.907 49.85 K45.31 K 10.01 7809 30.09
Grasim Industries Ltd. 1024.91026.90 -1.901 46.85 K49.95 K -6.206 6044 14.74
Indiabulls Housing Finance 864.5865.20 -1.374 46.59 K26.63 K 75.00 6659 17.02
Sun TV Network Ltd. 705.05709.10 1.14 46.04 K32.91 K 39.92 3256 40.05
Reliance Capital Ltd. 519.45522.30 -0.958 42.92 K41.39 K 3.71 5472 57.76
UPL Ltd. 718.1721.30 1.36 41.55 K16.89 K 146.06 4828 158.54
GAIL (India) Ltd. 517.55510.25 -1.114 41.19 K18.52 K 122.37 5339 54.42
Bank of Baroda 168.15168.90 0.089 40.91 K37.88 K 8.01 6898 19.41
Cairn India Ltd. 286.25287.60 -0.998 40.81 K29.48 K 38.41 4035 36.58
Bajaj Finance 1068.21074.95 -0.707 40.72 K23.70 K 71.84 7489 72.40
JSW Steel Ltd. 186.95187.35 0.618 39.64 K25.54 K 55.24 7078 37.09
Ashok Leyland Ltd. 90.5591.15 -2.042 38.52 K28.34 K 35.93 5996 51.51
DLF Ltd. 148.85149.35 1.74 38.34 K28.88 K 32.75 5179 39.82
Bharat Petroleum Corporation Ltd. 717.65699.95 0.279 37.93 K45.63 K -16.875 4533 13.26
Federal Bank Ltd. 84.184.60 -0.177 36.99 K27.41 K 34.94 3957 41.17
United Spirits Ltd. 2331.352345.95 -2.467 36.30 K18.49 K 96.25 6103 59.42
Tata Communications Ltd. 741.9746.60 0.148 36.12 K19.79 K 82.51 3447 72.88


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.