Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/07/2017Futures High turnover , Expiry 31/08/2017 

Stock futures with High Turnover for Expiry Date - 29/06/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9574.959590.05 -0.447 837.72 K875.28 K -4.291 116346 -4.370
BANK NIFTY 23542.823.55 K -0.770 599.96 K688.25 K -12.828 63555 -3.696
ICICI Bank Ltd. 291.85291.70 0.534 174.82 K71.90 K 143.15 21983 -11.390
Reliance Capital Ltd. 651.5651.30 3.88 171.95 K85.29 K 101.61 17895 -4.028
DLF Ltd. 192.05192.55 -1.835 156.05 K174.73 K -10.692 16222 -9.724
State Bank of India 288.95289.75 -1.596 142.41 K151.52 K -6.012 16292 -3.836
HDFC Bank Ltd. 1678.651674.15 -0.982 129.58 K97.19 K 33.32 15417 -11.644
Tata Steel Ltd. 507.25508.25 -1.224 120.19 K101.69 K 18.20 11832 -7.224
Vedanta Ltd 236.85236.95 1.17 98.31 K81.15 K 21.15 11966 -10.865
Reliance Industries Ltd. 1435.851435.30 0.122 91.06 K121.00 K -24.739 12666 -5.301
Indiabulls Real Estate Ltd. 204.45204.60 6.09 87.13 K161.31 K -45.984 4368 -9.075
Maruti Suzuki India Ltd. 7219.157240.55 -1.076 80.03 K71.76 K 11.52 7354 -7.880
Tata Motors Ltd. 443.15444.50 -1.844 79.60 K52.57 K 51.43 11861 -11.078
Indiabulls Housing Finance 1102.01103.40 -1.005 75.94 K24.69 K 207.54 8699 -0.837
Reliance Infrastructure Ltd. 503.85504.65 1.99 75.67 K64.72 K 16.92 11615 -5.705
Canara Bank 339.25339.60 -3.275 73.93 K48.64 K 52.00 6994 -9.235
Ceat Ltd. 1806.11809.55 -1.419 67.12 K48.65 K 37.97 5290 -10.663
Dewan Housing Finance Corporation Ltd. 439.8441.15 -3.299 67.07 K61.66 K 8.78 10086 -11.833
India Cements Ltd. 201.25201.55 -4.682 65.14 K30.01 K 117.06 9117 -5.226
Hindalco Industries Ltd. 188.7189.35 -1.380 61.58 K58.00 K 6.16 9285 -3.883
Jaiprakash Associates Ltd. 18.7518.85 14.94 60.65 K20.42 K 197.07 5009 19.35
Federal Bank Ltd. 115.05115.00 -2.252 60.63 K65.34 K -7.214 4773 -10.415
Infosys Ltd. 943.25945.55 0.366 59.48 K126.34 K -52.918 12571 -4.033
Rural Electrification Corporation Ltd. 176.35176.25 -3.319 56.89 K33.74 K 68.60 5331 -12.942
Bharat Financial Inclusion Ltd. 711.5711.85 -1.378 54.12 K29.82 K 81.51 7605 -12.648
Karnataka Bank Ltd. 164.95165.15 -3.983 53.32 K21.38 K 149.41 4372 -10.146
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Yes Bank Ltd. 1435.41439.25 -0.899 53.02 K95.55 K -44.511 10509 -4.938
Aurobindo Pharma Ltd. 672.25674.05 1.18 52.94 K39.94 K 32.54 11320 -8.649
Tata Consultancy Services Ltd. 2361.72363.75 -1.323 50.74 K42.74 K 18.70 8486 -4.835
Housing Development Finance Corporation Ltd. 1651.351651.95 -0.172 49.63 K54.80 K -9.441 6008 -4.623
Axis Bank Ltd. 504.65506.45 -0.647 48.64 K45.29 K 7.38 7983 -5.755
Bank of Baroda 160.85161.30 -2.655 47.46 K37.20 K 27.59 8330 -6.119
Mahindra & Mahindra Ltd. 1376.21377.85 -1.410 46.00 K31.76 K 44.81 6602 -8.832
Sun Pharmaceutical Industries Ltd. 543.8544.10 1.02 44.69 K48.68 K -8.198 11779 -8.830
Century Textile & Industries Ltd. 1119.41120.30 -0.049 41.33 K52.37 K -21.078 6751 -21.623
Lupin Ltd. 1060.01064.90 -0.602 40.64 K38.35 K 5.97 9470 -2.925
Larsen & Toubro Ltd. 1722.71726.45 -0.847 40.62 K40.95 K -0.827 4697 -0.435
LIC Housing Finance Ltd. 753.6756.30 -1.786 40.20 K24.09 K 66.86 4817 -4.659
Punjab National Bank 143.9143.80 -1.372 39.40 K29.93 K 31.64 7820 -9.011
Bharat Petroleum Corporation Ltd. 630.75633.05 -1.723 38.94 K47.41 K -17.881 5106 -2.342
Grasim Industries Ltd. 1171.651171.65 -0.170 38.87 K69.70 K -44.231 4453 -4.990
Fortis Healthcare Ltd. 172.5172.70 -13.238 37.74 K39.14 K -3.567 7791 -16.309
Power Finance Corporation Ltd. 122.35122.75 -4.919 37.62 K14.23 K 164.27 5052 -4.777
Apollo Tyres Ltd. 247.05244.85 -3.962 37.53 K25.25 K 48.63 5048 -6.709
Can Fin Homes Ltd. 3182.453181.95 -2.231 36.76 K17.20 K 113.67 4633 -2.683
Sun TV Network Ltd. 809.25809.95 -2.866 36.38 K32.34 K 12.49 4456 -3.818
Bharti Airtel Ltd. 366.2366.75 0.328 35.01 K15.01 K 133.20 5632 -15.802
Kotak Mahindra Bank Ltd. 985.2987.60 -1.007 34.70 K36.64 K -5.290 4356 -8.389
JSW Steel Ltd. 195.7195.80 -0.836 34.00 K37.43 K -9.177 5802 -8.459
IndusInd Bank Ltd. 1491.41496.30 0.053 33.68 K22.39 K 50.46 3747 -11.107



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.