Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 28/12/2017Futures High turnover , Expiry 25/01/2018 

Stock futures with High Turnover for Expiry Date - 30/11/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10348.810.37 K 0.084 778.68 K652.90 K 19.27 100288 -2.533
BANK NIFTY25736.225.78 K -0.054 669.95 K549.42 K 21.94 65041 1.68
Reliance Industries Ltd.947.0946.95 1.56 150.37 K82.59 K 82.07 15978 -4.639
State Bank of India334.95335.80 -0.045 131.24 K251.22 K -47.759 13050 -1.026
Infosys Ltd.991.25992.20 2.63 91.42 K23.24 K 293.43 18549 -2.532
Tata Steel Ltd.712.7712.95 0.098 82.67 K61.03 K 35.46 11600 -2.018
Axis Bank Ltd.544.15546.20 0.738 76.22 K46.22 K 64.93 11701 -0.134
Hindalco Industries Ltd.255.25256.25 -0.966 70.97 K42.93 K 65.33 7955 1.42
SRF Ltd.1865.41868.80 4.53 70.80 K11.99 K 490.27 7673 8.06
Yes Bank Ltd.313.25314.75 1.29 69.76 K46.76 K 49.18 12759 -4.300
Tata Motors Ltd.426.25427.10 -0.605 66.12 K112.93 K -41.449 10306 -3.115
ICICI Bank Ltd.319.45319.50 0.078 65.24 K68.84 K -5.227 7452 -3.662
Tata Global Beverages Ltd274.8275.60 0.382 63.44 K71.77 K -11.610 5131 -9.185
Bharti Airtel Ltd.496.35497.65 -0.659 62.26 K50.57 K 23.10 7293 -3.880
Canara Bank394.35395.45 -1.273 60.15 K104.01 K -42.165 4923 1.50
Vedanta Ltd308.8309.80 -0.242 59.14 K54.46 K 8.60 10948 -0.004
Sun Pharmaceutical Industries Ltd.544.75546.60 1.76 56.01 K64.19 K -12.751 12888 -2.729
Jet Airways (India) Ltd.662.4664.35 -1.080 55.78 K63.73 K -12.483 6952 3.15
Sun TV Network Ltd.879.15880.90 0.319 55.33 K72.68 K -23.867 6292 -17.346
Bharat Heavy Electricals Ltd.92.8593.25 4.78 53.08 K19.99 K 165.51 7657 3.77
HDFC Bank Ltd.1842.851847.00 -0.329 52.57 K79.04 K -33.484 5678 -2.477
TVS Motor Company Ltd.736.45735.40 2.49 50.09 K18.60 K 169.30 6848 -2.816
Punjab National Bank186.5187.25 -1.292 46.18 K89.77 K -48.556 7032 0.980
Larsen & Toubro Ltd.1215.951217.45 -0.535 45.48 K52.65 K -13.619 4973 -0.191
BEML Ltd.1701.21704.90 4.64 45.04 K6456.57 597.53 8930 -6.982
Dr. Reddy's Laboratories Ltd.2306.252313.55 -2.244 44.87 K22.75 K 97.21 9666 -8.168
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Apollo Tyres Ltd.252.8252.85 1.96 44.41 K32.01 K 38.74 5882 -10.910
Bank of Baroda178.1178.75 -1.352 42.66 K66.72 K -36.063 6815 -0.929
Bharat Electronics Ltd.187.1187.20 3.54 42.07 K21.17 K 98.75 4585 -3.772
Idea Cellular Ltd.96.196.30 -2.432 41.38 K31.23 K 32.50 6032 -4.195
L&T Finance Holdings Ltd.180.25180.85 1.17 39.41 K30.61 K 28.76 4847 -4.790
Hindustan Petroleum Corporation Ltd.424.95425.55 1.31 38.82 K24.45 K 58.73 5802 -5.392
Jindal Steel & Power Ltd.171.75171.70 -1.379 38.35 K33.94 K 13.01 4920 -4.718
Ceat Ltd.1813.251812.95 -1.360 37.92 K26.44 K 43.45 5917 -10.573
Zee Entertainment Enterprises Ltd.565.1565.20 0.239 37.26 K75.88 K -50.900 5090 -4.453
Bank of India202.6203.10 -0.025 37.08 K48.59 K -23.693 3038 0.248
Adani Ports & Special Economic Zone Ltd.407.1407.55 -1.902 36.69 K55.38 K -33.756 3587 -4.861
Titan Company Ltd.805.9808.20 -0.719 36.66 K69.54 K -47.285 3028 -2.782
Housing Development Finance Corporation Ltd.1704.61707.35 -0.660 36.59 K57.22 K -36.055 4275 -1.718
Aurobindo Pharma Ltd.694.4696.85 -0.549 36.52 K38.45 K -5.026 6538 -7.430
Biocon Ltd.411.75413.50 0.792 36.20 K19.23 K 88.25 4850 -7.700
Maruti Suzuki India Ltd.8463.48482.70 -0.371 35.66 K56.99 K -37.425 5602 -5.170
Steel Authority of India Ltd.82.2582.55 0.609 34.44 K25.58 K 34.65 3478 -2.848
Indiabulls Housing Finance1159.651163.25 -1.390 33.58 K32.24 K 4.15 7183 -6.224
PC Jeweller Ltd.367.95368.70 1.78 32.84 K33.24 K -1.208 5908 -1.973
IndusInd Bank Ltd.1643.351645.95 0.929 31.96 K27.02 K 18.28 6474 -2.442
Tata Elxsi Ltd.949.3949.50 -0.341 31.78 K35.65 K -10.851 4157 -8.450
I T C Ltd.258.15258.25 -0.039 31.73 K29.04 K 9.25 5114 -1.988
United Spirits Ltd.3267.253266.05 -1.377 29.99 K59.71 K -49.783 3665 -10.087
DLF Ltd.222.75223.10 1.43 29.71 K29.42 K 0.992 2680 -3.150



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.