Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 25/01/2017Futures High turnover , Expiry 23/02/2017 

Stock futures with High Turnover for Expiry Date - 29/12/2016

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 8246.858255.65 1.63 898.80 K869.30 K 3.39 145413 6.52
BANK NIFTY 18515.418.56 K 1.63 638.02 K861.99 K -25.984 86119 -13.357
Vedanta Ltd 242.95241.05 4.17 193.07 K101.96 K 89.36 13484 8.85
Tata Steel Ltd. 431.3432.80 4.52 142.32 K71.62 K 98.72 16563 20.50
Maruti Suzuki India Ltd. 5234.65258.60 2.36 89.34 K65.20 K 37.01 11333 6.39
State Bank of India 259.9260.90 1.89 85.00 K171.57 K -50.461 10883 0.807
Tata Motors Ltd. 461.55461.80 3.54 80.14 K46.01 K 74.19 11583 -2.985
Sun Pharmaceutical Industries Ltd. 675.7678.90 1.84 79.76 K110.31 K -27.692 19731 2.84
ICICI Bank Ltd. 262.75263.20 1.62 68.95 K91.04 K -24.263 10537 -1.142
Yes Bank Ltd. 1215.551216.50 2.11 67.10 K126.22 K -46.840 7901 1.17
Hindalco Industries Ltd. 179.2179.45 2.05 55.35 K28.17 K 96.48 8793 0.043
Century Textile & Industries Ltd. 819.95822.60 4.58 51.01 K22.64 K 125.33 5676 3.21
Axis Bank Ltd. 449.35451.25 0.568 48.94 K74.02 K -33.888 9011 2.16
HDFC Bank Ltd. 1199.51202.40 1.62 48.71 K60.92 K -20.051 8110 -2.496
Bharat Forge Ltd. 963.5966.35 5.55 44.59 K23.25 K 91.77 7785 9.53
Crompton Greaves Ltd. 61.962.25 -5.539 41.33 K9645.68 328.51 5532 63.29
Punjab National Bank 133.1133.70 1.25 40.91 K62.84 K -34.904 4369 -1.278
Housing Development Finance Corporation Ltd. 1289.851291.05 1.95 40.65 K50.60 K -19.660 6311 -1.591
Reliance Industries Ltd. 1020.051021.00 1.75 39.25 K25.05 K 56.69 7706 -2.305
Canara Bank 311.25312.60 1.00 34.47 K53.42 K -35.473 3673 -1.299
Bank of Baroda 158.5158.85 0.411 34.22 K45.03 K -24.016 6145 2.54
Bharat Financial Inclusion Ltd. 720.8722.20 2.03 33.63 K31.58 K 6.47 4638 1.44
Reliance Capital Ltd. 436.85437.55 2.88 32.72 K22.68 K 44.29 4996 -3.819
Cairn India Ltd. 263.5263.95 3.75 31.00 K14.33 K 116.25 3389 0.831
Sun TV Network Ltd. 481.2482.10 2.19 30.81 K52.98 K -41.841 3206 -5.481
Infosys Ltd. 984.65985.85 1.93 29.76 K26.12 K 13.93 6044 -1.389
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Reliance Infrastructure Ltd. 482.45483.85 2.00 29.08 K25.95 K 12.04 4598 -0.070
Larsen & Toubro Ltd. 1366.951368.10 0.822 27.64 K28.63 K -3.443 4026 1.15
Oil & Natural Gas Corporation Ltd. 303.3303.10 1.83 27.59 K21.47 K 28.50 3658 3.01
Bajaj Finance 911.55915.00 2.44 25.26 K30.36 K -16.800 2214 -3.858
Hindustan Petroleum Corporation Ltd. 453.25453.50 1.16 24.98 K32.58 K -23.334 2630 -1.557
Steel Authority of India Ltd. 53.5553.70 2.87 24.65 K15.41 K 59.90 3818 2.88
Adani Ports & Special Economic Zone Ltd. 287.1287.35 3.29 24.62 K27.18 K -9.434 3440 1.04
Ceat Ltd. 1266.11270.45 0.913 24.43 K24.44 K -0.052 2731 2.49
Dewan Housing Finance Corporation Ltd. 254.5254.90 2.95 24.32 K21.05 K 15.52 3162 2.21
I T C Ltd. 233.3233.50 2.28 23.83 K17.77 K 34.11 4258 -2.000
Voltas Ltd. 325.9319.45 3.38 23.21 K11.68 K 98.65 3644 2.65
NMDC Ltd. 128.55128.70 3.75 22.48 K15.06 K 49.28 2938 2.79
Eicher Motors Ltd. 23249.823.35 K -0.338 22.12 K33.92 K -34.788 3775 2.24
Tata Consultancy Services Ltd. 2195.752197.80 1.59 22.11 K21.57 K 2.49 4032 0.259
Engineers India Ltd. 306.1307.20 2.31 22.02 K27.09 K -18.723 2049 2.95
DLF Ltd. 113.1113.65 1.38 21.81 K31.89 K -31.588 3818 -2.131
Divi's Laboratories Ltd. 1161.01163.55 0.207 21.64 K4815.19 349.46 3175 0.142
Bharat Petroleum Corporation Ltd. 638.05637.90 0.910 21.00 K33.25 K -36.851 2746 -2.534
Motherson Sumi Systems Ltd. 330.0329.90 5.21 20.94 K7988.04 162.16 2575 5.90
Aurobindo Pharma Ltd. 720.5723.90 0.007 20.26 K16.26 K 24.56 4004 4.57
Kotak Mahindra Bank Ltd. 748.65749.40 1.97 20.15 K28.77 K -29.971 3373 -2.721
Mahindra & Mahindra Ltd. 1209.21209.95 2.27 20.02 K17.59 K 13.78 3316 -1.252
IndusInd Bank Ltd. 1098.31100.05 2.12 19.94 K27.10 K -26.403 3031 -1.277
Hindustan Zinc Ltd. 283.65284.90 1.66 19.94 K15.40 K 29.49 2190 -2.202


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.