Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/04/2017Futures High turnover , Expiry 25/05/2017 

Stock futures with High Turnover for Expiry Date - 30/03/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9108.09118.30 0.117 642.83 K662.55 K -2.977 93896 -1.667
BANK NIFTY 21122.621.14 K 0.897 582.40 K485.70 K 19.91 68906 0.592
State Bank of India 276.5276.65 2.65 184.70 K57.45 K 221.50 22313 -6.946
Yes Bank Ltd. 1529.051529.75 0.641 144.76 K251.61 K -42.468 13488 -10.949
Punjab National Bank 141.5141.45 3.82 137.54 K56.56 K 143.19 13952 -3.243
ICICI Bank Ltd. 274.75275.05 2.67 123.84 K67.10 K 84.57 18039 -8.484
Bank of Baroda 169.05169.05 3.81 114.21 K29.78 K 283.47 19324 -8.940
Infosys Ltd. 1031.41031.70 -0.736 101.42 K49.64 K 104.32 19583 -21.185
Vedanta Ltd 267.05267.40 0.375 91.10 K193.59 K -52.942 9720 -0.995
Canara Bank 293.25293.60 4.06 90.62 K30.48 K 197.30 10036 -9.483
Reliance Industries Ltd. 1286.751288.85 0.837 87.26 K67.73 K 28.82 13579 -3.009
HDFC Bank Ltd. 1424.351426.05 -0.572 84.70 K50.87 K 66.50 11834 -4.165
Tata Steel Ltd. 493.2494.15 -0.363 69.92 K75.45 K -7.336 7030 -2.587
Bank of India 133.05133.05 5.14 68.51 K13.60 K 403.70 8597 -7.853
Axis Bank Ltd. 489.35490.60 0.174 66.90 K57.56 K 16.22 11314 -3.574
Tata Motors Ltd. 470.4471.25 -0.454 59.27 K100.78 K -41.189 8373 -3.427
Jindal Steel & Power Ltd. 119.75120.00 -4.762 58.65 K15.41 K 280.65 5324 6.93
Hindalco Industries Ltd. 194.9195.00 0.283 57.85 K50.05 K 15.58 8458 -3.351
Indiabulls Housing Finance 959.05960.35 2.66 48.01 K42.40 K 13.23 6273 -2.616
Reliance Infrastructure Ltd. 571.05572.50 -0.140 47.28 K60.43 K -21.763 6303 -2.017
Cairn India Ltd. 296.0297.10 -0.967 46.48 K111.80 K -58.427 4434 0.207
Tata Consultancy Services Ltd. 2427.22436.00 -1.343 45.64 K35.57 K 28.30 7464 8.76
Rural Electrification Corporation Ltd. 173.85170.65 2.55 45.32 K17.37 K 160.88 4426 -1.525
Federal Bank Ltd. 89.8589.80 1.64 44.71 K18.17 K 146.05 4517 -4.116
Ceat Ltd. 1319.851324.40 -0.015 43.00 K64.06 K -32.872 4634 2.57
Dewan Housing Finance Corporation Ltd. 361.75362.70 0.750 41.51 K35.95 K 15.46 3808 -11.021
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Apollo Tyres Ltd. 209.25209.10 0.990 40.71 K39.03 K 4.29 6506 -17.124
Mahindra & Mahindra Financial Services Ltd. 320.45321.05 1.95 40.50 K20.22 K 100.35 5049 -0.862
Union Bank of India 154.55154.25 3.35 40.41 K13.31 K 203.63 6554 -4.818
Sun TV Network Ltd. 755.9757.45 0.564 40.31 K36.93 K 9.16 2659 -2.459
Bharat Financial Inclusion Ltd. 844.0844.85 -0.077 39.33 K161.46 K -75.642 4663 -4.556
Grasim Industries Ltd. 1058.31061.90 -2.850 37.65 K25.45 K 47.96 4683 -0.397
Hindustan Petroleum Corporation Ltd. 518.1517.95 0.252 37.37 K88.25 K -57.653 3448 -7.219
Sun Pharmaceutical Industries Ltd. 703.9705.05 0.064 36.18 K19.57 K 84.93 7311 -8.374
Kotak Mahindra Bank Ltd. 879.35878.60 1.05 35.69 K27.39 K 30.30 5105 -0.430
Larsen & Toubro Ltd. 1551.21554.15 0.368 34.16 K44.91 K -23.924 4401 1.02
Maruti Suzuki India Ltd. 6004.656016.85 -0.444 33.52 K43.93 K -23.699 3709 -1.299
JSW Steel Ltd. 186.8187.00 -0.240 31.90 K14.44 K 120.92 5629 -16.860
Reliance Capital Ltd. 599.8601.70 -1.883 31.80 K187.05 K -82.999 3493 -11.380
Power Finance Corporation Ltd. 145.15139.35 1.46 29.74 K20.78 K 43.16 3547 -0.806
Idea Cellular Ltd. 90.991.10 -1.032 29.73 K37.46 K -20.647 4623 -1.690
I T C Ltd. 281.0281.70 1.09 29.70 K42.78 K -30.571 4390 -0.503
Hindustan Zinc Ltd. 323.25295.30 0.819 29.64 K60.48 K -50.991 3142 -14.787
DLF Ltd. 148.35148.45 0.883 29.61 K23.91 K 23.81 3984 -5.691
Kaveri Seed Company Ltd. 560.25562.10 1.60 29.55 K6325.56 367.13 3497 9.33
IndusInd Bank Ltd. 1389.551390.95 0.299 28.76 K28.17 K 2.10 3440 -1.376
Bharat Petroleum Corporation Ltd. 649.7649.55 -0.131 27.99 K55.95 K -49.967 3595 -6.749
Tata Global Beverages Ltd 151.15151.35 -0.329 27.92 K39.76 K -29.788 4081 -14.575
Housing Development Finance Corporation Ltd. 1462.61463.90 0.332 27.06 K24.62 K 9.93 3695 0.280
Dr. Reddy's Laboratories Ltd. 2628.352627.95 -0.307 26.67 K21.35 K 24.90 5064 -4.114



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.