Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 26/10/2017Futures High turnover , Expiry 30/11/2017 

Stock futures with High Turnover for Expiry Date - 28/09/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
BANK NIFTY24965.125.02 K -0.147 403.11 K381.86 K 5.57 40242 -4.302
S&P CNX NIFTY10141.210.17 K -0.013 398.36 K461.79 K -13.737 52238 1.85
Divi's Laboratories Ltd.942.8943.60 8.94 352.56 K179.18 K 96.77 48282 0.922
Tata Steel Ltd.687.65688.60 1.43 319.88 K127.27 K 151.34 23300 6.45
Reliance Industries Ltd.847.15850.65 1.02 182.79 K59.66 K 206.36 21283 -1.040
State Bank of India270.05270.95 0.762 101.80 K85.43 K 19.17 12510 -2.886
HDFC Bank Ltd.1848.851849.85 0.187 96.09 K56.17 K 71.05 10394 -9.086
Vedanta Ltd323.25324.65 0.046 86.98 K81.22 K 7.09 7647 2.67
Hindalco Industries Ltd.244.1244.90 -1.090 83.39 K42.78 K 94.96 9677 8.16
Bank of Baroda148.35148.40 2.52 78.00 K30.18 K 158.45 15032 -1.343
ICICI Bank Ltd.290.55291.65 -1.253 74.32 K72.28 K 2.83 9245 -1.786
Federal Bank Ltd.120.25120.75 1.30 71.13 K51.81 K 37.30 5392 0.251
Bharti Airtel Ltd.396.85397.10 0.189 70.01 K13.04 K 436.80 10527 0.959
Bharat Financial Inclusion Ltd.964.9967.55 1.47 68.80 K54.82 K 25.50 7140 -1.844
Larsen & Toubro Ltd.1235.951238.70 0.662 66.90 K33.30 K 100.90 7179 0.616
Dr. Reddy's Laboratories Ltd.2314.72322.40 3.22 65.10 K30.18 K 115.71 14135 1.78
Ceat Ltd.1771.81779.05 -0.180 59.69 K37.90 K 57.49 4730 2.44
Yes Bank Ltd.1880.11880.80 0.615 58.71 K54.56 K 7.60 8916 -4.082
Tata Motors Ltd.414.8416.30 -1.689 57.12 K226.53 K -74.786 9127 1.62
Karnataka Bank Ltd.163.0163.70 5.31 57.08 K7864.02 625.88 9285 7.95
South Indian Bank Ltd.31.4531.70 8.38 55.06 K8399.08 555.54 5383 14.17
Axis Bank Ltd.519.45521.05 -0.258 51.82 K36.81 K 40.77 8288 -6.761
Apollo Tyres Ltd.262.25262.45 1.35 50.84 K26.95 K 88.63 6395 4.31
Oil & Natural Gas Corporation Ltd.167.7167.50 1.24 49.52 K17.26 K 186.94 7848 1.93
Idea Cellular Ltd.80.1580.15 -3.782 48.30 K12.90 K 274.41 8632 3.14
Sun Pharmaceutical Industries Ltd.505.5507.60 -1.913 47.31 K46.04 K 2.76 11567 -0.419
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Motherson Sumi Systems Ltd.344.9344.45 0.775 44.77 K36.10 K 24.01 3453 -2.053
Housing Development Finance Corporation Ltd.1767.151770.40 0.597 44.59 K35.24 K 26.52 5046 0.698
GAIL (India) Ltd.417.3418.25 -0.689 44.41 K75.08 K -40.853 5269 2.66
Canara Bank344.6346.05 0.611 44.20 K34.53 K 28.02 4155 4.84
Bharat Petroleum Corporation Ltd.494.3496.40 -2.139 38.69 K49.60 K -22.000 4321 2.60
I T C Ltd.271.55271.75 1.15 38.55 K66.12 K -41.702 5928 -3.421
Aurobindo Pharma Ltd.745.55748.20 -0.027 36.87 K52.93 K -30.343 6155 -0.509
Kotak Mahindra Bank Ltd.1023.21026.85 -0.605 36.50 K48.86 K -25.285 4424 -13.117
Reliance Capital Ltd.745.4738.25 -1.019 36.37 K52.68 K -30.959 3271 3.68
Indiabulls Housing Finance1310.751310.25 0.088 36.36 K44.30 K -17.929 3458 -4.957
Rural Electrification Corporation Ltd.168.65169.10 -0.118 34.28 K30.68 K 11.75 3344 -0.775
DLF Ltd.189.75190.50 -0.522 32.88 K65.91 K -50.108 3443 0.314
Infosys Ltd.912.7914.25 0.109 31.73 K30.78 K 3.09 6961 -1.658
Punjab National Bank144.8145.65 0.866 31.55 K24.17 K 30.57 6212 1.04
Maruti Suzuki India Ltd.8120.158152.60 -0.119 31.50 K37.97 K -17.033 2577 0.024
Reliance Infrastructure Ltd.494.15495.85 -0.352 31.36 K32.53 K -3.605 4824 1.50
Adani Ports & Special Economic Zone Ltd.409.7410.40 0.736 30.27 K15.85 K 90.94 2951 0.957
Dewan Housing Finance Corporation Ltd.590.75592.95 -3.136 30.13 K33.08 K -8.910 3374 -0.269
Ashok Leyland Ltd.119.35119.55 0.929 29.76 K15.94 K 86.65 3551 -1.134
IndusInd Bank Ltd.1726.41733.10 -0.796 29.43 K22.38 K 31.48 2823 -7.943
Jindal Steel & Power Ltd.152.85152.80 0.593 28.85 K23.47 K 22.92 4181 -1.097
JSW Steel Ltd.259.15260.00 -1.065 28.29 K20.82 K 35.90 3598 -0.331
Hindustan Petroleum Corporation Ltd.452.0453.85 -1.817 27.84 K62.80 K -55.668 3885 -0.264
CESC Ltd.1063.551065.30 -1.017 27.10 K53.33 K -49.187 2298 -2.125



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.