Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 31/08/2017Futures High turnover , Expiry 28/09/2017 

Stock futures with High Turnover for Expiry Date - 27/07/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9915.259910.55 0.228 966.33 K645.93 K 49.60 130311 -1.058
Reliance Industries Ltd. 1585.01587.55 3.46 903.37 K140.50 K 542.97 114812 4.11
BANK NIFTY 24257.124.25 K 0.051 678.21 K628.07 K 7.98 70090 -7.944
Dewan Housing Finance Corporation Ltd. 458.75459.90 -3.736 148.42 K54.91 K 170.31 21394 -5.776
Bharti Airtel Ltd. 411.3410.60 -2.551 128.00 K30.30 K 322.46 18384 -4.523
HDFC Bank Ltd. 1703.051699.25 -0.742 120.19 K109.41 K 9.86 14086 -5.787
Idea Cellular Ltd. 91.9592.05 -3.360 113.73 K37.49 K 203.39 17834 3.62
Axis Bank Ltd. 540.8540.15 0.148 112.93 K237.43 K -52.434 17508 -9.395
ICICI Bank Ltd. 302.05302.10 0.315 110.39 K79.85 K 38.24 13378 -4.100
Tata Steel Ltd. 553.25553.65 -0.691 104.39 K83.30 K 25.32 9464 -4.723
Wipro Ltd. 286.05286.85 6.38 104.21 K19.37 K 437.89 15110 -9.174
Vedanta Ltd 268.35268.15 -0.593 102.64 K72.35 K 41.88 10996 -6.317
State Bank of India 290.65290.80 -0.257 88.48 K73.87 K 19.78 10146 -4.079
Ashok Leyland Ltd. 103.2103.20 -2.916 88.30 K22.58 K 291.10 12290 -3.890
Hindalco Industries Ltd. 214.55214.55 0.468 73.65 K48.87 K 50.70 9944 -8.305
Federal Bank Ltd. 117.4117.75 -1.258 70.29 K118.06 K -40.463 5401 -6.674
Maruti Suzuki India Ltd. 7543.07539.50 0.379 69.46 K57.49 K 20.82 6166 -4.197
BEML Ltd. 1588.61594.45 3.62 67.45 K15.51 K 334.84 7093 -2.454
Tata Motors Ltd. 464.6465.10 0.769 67.13 K45.34 K 48.06 9660 -3.812
Bajaj Finance 1621.351620.50 1.71 65.60 K97.72 K -32.870 8132 -6.215
Reliance Capital Ltd. 650.4652.05 -1.391 64.60 K45.52 K 41.93 6593 -1.643
Indian Bank 328.95329.10 -0.829 61.07 K20.41 K 199.21 9142 -12.755
Tata Consultancy Services Ltd. 2491.22487.25 1.76 60.44 K40.41 K 49.57 9785 -9.192
Sun TV Network Ltd. 806.3806.00 -2.710 60.42 K26.81 K 125.35 7496 -9.798
Canara Bank 350.8351.70 -0.425 60.15 K131.66 K -54.314 5553 -7.404
Aditya Birla Nuvo Ltd. 1887.051892.40 -1.627 60.04 K29.10 K 106.35 7897 -10.466
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Kotak Mahindra Bank Ltd. 999.45997.90 1.86 59.78 K180.36 K -66.858 7576 -9.388
Infosys Ltd. 980.1979.45 0.824 59.76 K43.06 K 38.80 12213 -2.367
DLF Ltd. 196.3196.15 -3.683 56.14 K144.23 K -61.075 5679 -14.471
Bharat Financial Inclusion Ltd. 780.95783.20 0.617 54.34 K43.17 K 25.89 6940 -2.141
Housing Development Finance Corporation Ltd. 1640.951642.90 -0.791 49.83 K31.49 K 58.26 6064 -2.512
Aurobindo Pharma Ltd. 748.25748.25 -0.439 49.56 K49.59 K -0.061 8289 -2.628
Ceat Ltd. 1848.81853.55 1.09 46.41 K49.14 K -5.550 3595 -13.125
Punjab National Bank 158.25158.75 0.922 44.45 K39.29 K 13.15 8012 -6.397
Yes Bank Ltd. 1577.651579.50 0.563 44.09 K42.94 K 2.67 8004 -2.981
I T C Ltd. 288.9288.90 -0.311 41.37 K61.73 K -32.976 5970 -2.362
Coal India Ltd 262.35262.25 2.50 39.17 K27.79 K 40.94 8865 -10.218
Jubliant Foodworks Limited 1254.01255.60 -3.612 38.61 K28.62 K 34.91 6100 -18.070
Reliance Infrastructure Ltd. 511.3511.45 -1.842 38.47 K36.83 K 4.46 5784 -0.940
Zee Entertainment Enterprises Ltd. 556.05555.45 2.80 37.87 K17.34 K 118.37 5298 1.01
Indiabulls Housing Finance 1137.451135.50 -1.922 37.48 K35.06 K 6.89 4112 -2.739
India Cements Ltd. 208.85208.85 -0.072 36.88 K56.51 K -34.734 5097 -7.026
Hindustan Petroleum Corporation Ltd. 368.0368.80 0.190 36.68 K57.31 K -35.999 6364 -2.476
Asian Paints Ltd. 1156.11153.70 -0.134 36.46 K17.56 K 107.65 5245 24.28
Larsen & Toubro Ltd. 1179.251181.25 -0.664 36.44 K48.78 K -25.305 4109 -4.279
Indiabulls Real Estate Ltd. 213.8214.55 0.562 36.02 K27.17 K 32.56 1686 -1.693
Dr. Reddy's Laboratories Ltd. 2762.552758.55 0.358 35.67 K16.99 K 109.97 6479 -3.682
Dish TV India Limited 78.178.05 -6.077 34.78 K13.92 K 149.81 6305 0.876
Jindal Steel & Power Ltd. 136.65137.05 -2.973 34.59 K22.58 K 53.21 5605 -5.924
LIC Housing Finance Ltd. 740.1739.35 -1.787 34.43 K18.47 K 86.43 4218 -6.232



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.