Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 22/02/2018Futures High turnover , Expiry 28/03/2018 

Stock futures with High Turnover for Expiry Date - 26/04/2018

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10452.310.52 K -0.790 16.96 K9834.91 72.48 2140 31.83
BANK NIFTY25163.925.31 K -0.904 2340.072361.92 -0.925 230 17.28
Punjab National Bank125.55126.45 -2.280 876.25850.88 2.98 175 31.71
Maruti Suzuki India Ltd.8836.958907.50 -2.115 558.5082.25 579.03 83 26.53
State Bank of India271.65275.00 -1.978 481.51634.58 -24.121 58 4.76
Reliance Industries Ltd.921.3932.45 -1.318 422.31284.02 48.69 45 4.46
Yes Bank Ltd.311.8315.40 -2.579 311.51572.81 -45.617 56 41.51
Tata Motors Ltd.370.75374.55 -1.641 297.89126.30 135.86 53 4.86
Tata Steel Ltd.689.75693.50 -2.013 243.0522.53 978.78 33 9.09
ICICI Bank Ltd.321.05323.80 -2.131 207.02163.72 26.45 23 8.11
Fortis Healthcare Ltd.137.5139.85 1.27 158.8565.57 142.26 33 61.54
Federal Bank Ltd.96.297.00 1.84 133.3631.61 321.89 25 3.85
NMDC Ltd.131.2130.20 -1.958 117.260.000 0.000 15 23.53
DLF Ltd.225.65231.50 0.000 92.60139.30 -33.525 8 0.000
Sun Pharmaceutical Industries Ltd.575.25580.15 0.026 89.01134.39 -33.767 14 5.71
Ashok Leyland Ltd.133.95135.90 -0.767 85.4548.44 76.40 9 -3.846
PC Jeweller Ltd.381.0384.00 7.59 83.52133.34 -37.363 15 4.00
Vedanta Ltd319.75313.60 -0.948 82.67215.57 -61.651 15 10.71
Hindalco Industries Ltd.247.65250.00 -1.961 79.5353.36 49.04 9 -25.000
Dewan Housing Finance Corporation Ltd.541.3540.05 -4.051 73.1816.84 334.56 9 11.76
Castrol (India) Ltd.195.05195.15 -0.687 71.275.50 1195.82 13 100.00
HDFC Bank Ltd.1878.61884.30 -1.009 66.3137.88 75.05 7 4.41
Lupin Ltd.825.1832.75 0.072 65.2059.93 8.79 13 0.000
I T C Ltd.266.45269.55 -1.264 64.8425.90 150.35 10 10.34
Bank of Baroda152.4154.30 -3.442 62.4012.81 387.12 10 57.14
Jindal Steel & Power Ltd.251.5250.15 -7.007 57.3312.10 373.80 5 50.00
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Dr. Reddy's Laboratories Ltd.2213.552240.00 0.719 56.215.56 910.97 10 0.000
Infosys Ltd.1128.051135.70 -0.377 54.5561.15 -10.793 8 -12.000
Hindustan Petroleum Corporation Ltd.386.95380.00 -0.066 47.79316.04 -84.878 8 12.50
Aurobindo Pharma Ltd.589.3594.70 -0.825 47.7867.45 -29.162 10 0.000
Suzlon Energy Ltd.13.1513.30 -0.746 46.8199.12 -52.774 10 5.41
Idea Cellular Ltd.82.0583.25 -1.070 46.6735.53 31.35 8 26.32
Ceat Ltd.1627.41652.00 6.51 46.480.000 0.000 8 22.22
Axis Bank Ltd.537.85545.05 -1.161 46.15124.79 -63.018 7 9.26
Tata Consultancy Services Ltd.2933.052996.45 1.06 45.1751.76 -12.732 6 -4.348
Steel Authority of India Ltd.88.489.90 -3.799 43.1222.42 92.33 4 6.12
Tech Mahindra Ltd.584.35588.05 -4.839 42.880.000 0.000 6 -14.286
Rural Electrification Corporation Ltd.141.2142.25 -1.897 42.8517.41 146.12 5 25.00
Larsen & Toubro Ltd.1328.41340.40 -1.917 40.2330.78 30.70 4 13.33
Industrial Development Bank of India Ltd.61.862.00 -3.125 38.346.40 499.06 6 7.69
Jet Airways (India) Ltd.739.95777.55 2.98 36.5274.97 -51.287 4 75.00
Bharti Airtel Ltd.419.7423.50 -2.644 36.217.39 389.99 5 -0.324
UPL Ltd.703.6714.10 -3.747 34.550.000 0.000 4 100.00
National Aluminium Co. Ltd.70.071.50 1.71 34.530.000 0.000 6 20.00
Bank of India130.45131.70 -0.227 31.5663.75 -50.494 4 14.29
Reliance Communications Ltd.28.3528.30 -2.749 31.548.14 287.47 4 5.26
Hexaware Technologies Ltd.333.3336.00 -13.380 30.240.000 0.000 3 0.000
Granules India117.8119.00 0.422 29.665.92 401.01 5 20.00
Reliance Power Ltd.44.345.10 -0.442 29.3641.30 -28.910 5 4.08
Bharat Heavy Electricals Ltd.94.396.20 0.522 28.9772.46 -60.019 4 0.962


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.