Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 26/10/2017Futures High turnover , Expiry 30/11/2017 

Stock futures with High Turnover for Expiry Date - 28/12/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10146.510.21 K -0.952 6418.8113.55 K -52.637 837 -1.638
BANK NIFTY24009.824.10 K -1.676 889.771461.86 -39.134 92 0.619
Reliance Industries Ltd.909.9917.20 -0.956 772.981643.47 -52.967 84 5.08
Bharti Airtel Ltd.473.75478.00 2.22 177.8655.66 219.55 22 20.97
State Bank of India242.75244.40 -1.133 125.20655.90 -80.912 17 8.60
Federal Bank Ltd.124.2125.95 -1.984 96.9656.36 72.04 7 0.000
Axis Bank Ltd.460.3464.60 -1.233 95.021024.37 -90.724 17 7.91
Power Finance Corporation Ltd.130.25133.00 -0.524 79.8031.39 154.22 10 142.86
ICICI Bank Ltd.257.85260.10 -2.420 71.82274.02 -73.790 10 8.06
Vedanta Ltd327.95327.05 -1.074 57.2381.30 -29.606 5 4.00
Maruti Suzuki India Ltd.7731.17822.30 -1.036 46.93189.85 -75.280 4 9.76
Infosys Ltd.926.95911.40 0.027 45.68228.52 -80.011 10 2.27
Tata Steel Ltd.705.5713.00 -0.952 43.01129.59 -66.811 3 0.000
Tata Motors Ltd.426.95431.25 -1.676 38.9371.86 -45.825 6 3.95
Suzlon Energy Ltd.15.415.70 -1.567 37.659.54 294.65 8 19.51
HDFC Bank Ltd.1848.41850.45 -0.886 37.06195.44 -81.038 4 2.53
Century Textile & Industries Ltd.1319.31345.00 8.38 36.980.000 0.000 5 50.00
Larsen & Toubro Ltd.1139.751150.05 -0.687 34.6317.37 99.37 4 50.00
Idea Cellular Ltd.91.2592.20 3.48 31.9031.15 2.41 5 7.69
Yes Bank Ltd.357.8357.90 -2.373 25.05250.95 -90.018 4 -4.651
Sun Pharmaceutical Industries Ltd.535.75543.40 -0.912 21.7535.20 -38.210 5 4.69
Steel Authority of India Ltd.59.0560.00 -0.166 21.637.21 200.00 3 50.00
Coal India Ltd285.8288.00 -1.623 19.5824.79 -21.017 4 26.67
Ashok Leyland Ltd.129.15131.25 -0.794 18.39118.60 -84.494 2 6.45
I T C Ltd.269.65273.05 -0.274 13.1071.88 -81.775 2 5.00
Zee Entertainment Enterprises Ltd.489.35497.00 1.12 12.9231.77 -59.333 2 -33.333
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Bharat Heavy Electricals Ltd.84.685.10 -0.931 12.766.44 98.14 2 22.22
Industrial Development Bank of India Ltd.51.852.60 -0.848 12.6216.96 -25.590 3 18.18
South Indian Bank Ltd.32.132.50 0.000 10.7721.54 -50.000 1 7.14
Bajaj Finance1845.91875.10 -1.102 9.379.48 -1.160 1 9.09
Tata Power Co. Ltd.81.582.30 -0.843 7.407.47 -0.937 1 25.00
GMR Infrastructure Ltd.15.9516.25 -0.307 7.310.000 0.000 1 6.67
Granules India143.65143.80 0.000 7.190.000 0.000 1 33.33
National Aluminium Co. Ltd.85.4588.50 0.970 7.0820.99 -66.270 1 0.000
Reliance Communications Ltd.16.416.70 -2.339 7.010.000 0.000 3 7.89
Biocon Ltd.376.25382.80 -0.790 6.896.94 -0.720 1 0.000
Oil & Natural Gas Corporation Ltd.172.05171.75 0.058 6.440.000 0.000 1 0.000
Balrampur Chini Mills Ltd.160.7164.00 1.33 5.740.000 0.000 1 2.44
Engineers India Ltd.149.7151.00 -2.075 5.280.000 0.000 1 20.00
IRB Infrastructure Developers Ltd.207.95209.00 -0.995 5.220.000 0.000 1 6.25
Tata Motors (DVR)241.5245.00 -1.902 5.140.000 0.000 1 0.000
IDFC Bank Ltd.56.2556.95 0.000 5.1210.33 -50.436 1 10.00
Reliance Power Ltd.39.740.00 -0.867 4.8019.51 -75.397 1 7.14
Glenmark Pharmaceuticals Ltd.608.55617.00 0.000 4.3112.95 -66.718 1 6.67
Hindustan Construction Co. Ltd.33.133.30 -2.915 3.994.11 -2.920 1 0.000
ACC Ltd.1765.151836.25 0.000 0.0000.000 0.000 0 0.000
Adani Ports & Special Economic Zone Ltd.401.4410.80 0.000 0.00030.82 0.000 0 0.000
Adani Enterprises Ltd.125.6120.70 0.000 0.0000.000 0.000 0 0.000
Adani Power Limited29.0530.40 0.000 0.0000.000 0.000 0 0.000
Apollo Hospitals Enterprises Ltd.1058.11008.10 0.000 0.0000.000 0.000 0 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.