Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 31/08/2017Futures High turnover , Expiry 28/09/2017 

Stock futures with High Turnover for Expiry Date - 26/10/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9765.559847.00 0.108 7272.506522.44 11.50 983 1.50
Infosys Ltd. 875.4880.35 0.142 1966.753219.75 -38.916 446 2.58
BANK NIFTY 23974.424.14 K 0.157 1023.431288.45 -20.569 106 12.35
Tata Steel Ltd. 619.6626.70 -0.278 551.67392.64 40.50 44 10.00
State Bank of India 273.9277.45 -0.198 465.31294.40 58.05 56 8.09
Reliance Industries Ltd. 1560.051575.40 -0.133 372.11315.77 17.84 47 19.40
DLF Ltd. 175.3173.60 -6.111 348.169.24 3667.97 40 200.00
Vedanta Ltd 293.05298.50 -0.367 167.73106.33 57.74 16 11.54
Rural Electrification Corporation Ltd. 152.9152.15 -8.591 157.010.000 0.000 17 114.29
Maruti Suzuki India Ltd. 7496.17494.60 -0.073 146.34204.06 -28.286 13 5.36
Tata Motors Ltd. 373.6378.35 -0.040 131.10125.09 4.80 23 1.48
Wipro Ltd. 290.25290.05 0.450 97.7013.89 603.38 14 175.00
Bank of Baroda 139.35141.25 -1.258 94.3661.48 53.48 19 9.76
HDFC Bank Ltd. 1747.01752.00 0.456 78.6569.77 12.73 9 3.12
Indian Oil Corporation Ltd. 423.2429.20 14.50 63.900.000 0.000 10 0.000
Dewan Housing Finance Corporation Ltd. 455.8458.70 -1.355 55.6013.93 299.14 8 -8.333
Tata Consultancy Services Ltd. 2497.552521.95 -0.906 50.79127.23 -60.080 8 2.94
Exide Industries Ltd. 197.15203.35 0.049 48.7816.26 200.00 6 150.00
GMR Infrastructure Ltd. 17.017.30 -4.683 47.3116.49 186.90 6 -12.500
Suzlon Energy Ltd. 16.0516.25 -1.216 44.3570.14 -36.769 9 6.73
Axis Bank Ltd. 499.2507.60 1.72 42.4954.03 -21.358 7 4.92
Larsen & Toubro Ltd. 1117.71130.05 -1.478 42.3717.20 146.34 5 62.50
I T C Ltd. 282.9285.70 0.246 41.2741.19 0.194 6 1.85
Sun Pharmaceutical Industries Ltd. 470.45471.00 1.62 37.41127.22 -70.594 10 0.000
Yes Bank Ltd. 1712.91745.00 0.394 36.3436.59 -0.683 6 -4.878
South Indian Bank Ltd. 26.5527.20 -0.911 36.0527.44 31.38 4 75.00
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Tata Global Beverages Ltd 189.85192.00 -5.442 34.9518.28 91.19 4 25.00
IDFC Bank Ltd. 54.4555.10 0.182 34.640.000 0.000 7 27.27
Punjab National Bank 138.0139.40 -0.072 29.0348.89 -40.622 6 -8.333
Dish TV India Limited 79.479.45 -3.872 27.660.000 0.000 5 0.000
Century Textile & Industries Ltd. 1179.71228.70 1.71 27.030.000 0.000 4 100.00
Coal India Ltd 240.55244.40 0.950 24.88121.67 -79.551 6 -7.895
Oil & Natural Gas Corporation Ltd. 159.45161.45 1.54 24.03162.77 -85.237 4 6.82
Reliance Power Ltd. 38.539.50 -0.629 23.8223.85 -0.126 5 19.23
Hindustan Zinc Ltd. 287.05290.75 -1.989 18.7919.02 -1.209 2 16.67
ICICI Bank Ltd. 293.95297.00 0.423 16.33172.29 -90.522 2 2.78
Indian Bank 290.15298.00 -0.997 12.0212.14 -0.988 2 0.000
Reliance Capital Ltd. 744.45760.00 -1.935 11.4011.62 -1.893 1 11.11
Bank of India 139.15140.50 0.357 8.4325.30 -66.680 1 0.000
NHPC LIMITED 29.429.75 -3.409 8.030.000 0.000 1 0.000
Piramal Enterprises 2579.352598.80 -13.507 7.790.000 0.000 1 0.000
Lupin Ltd. 944.4951.00 2.04 7.6048.71 -84.397 2 0.000
Bharti Airtel Ltd. 422.1427.00 2.83 7.250.000 0.000 1 -7.143
Ashok Leyland Ltd. 100.35102.00 -3.088 7.147.36 -2.989 1 25.00
LIC Housing Finance Ltd. 636.1630.00 -5.049 6.930.000 0.000 1 50.00
Jindal Steel & Power Ltd. 129.0136.95 9.30 6.160.000 0.000 1 100.00
Reliance Infrastructure Ltd. 465.65467.65 -0.235 6.0712.18 -50.164 1 14.29
Biocon Ltd. 328.4333.40 1.18 6.0011.87 -49.452 1 10.00
Aurobindo Pharma Ltd. 695.7713.45 1.86 5.7011.33 -49.691 1 6.25
Union Bank of India 128.95129.00 -5.321 5.160.000 0.000 1 12.50



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.