Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/07/2017Futures High turnover , Expiry 31/08/2017 

Stock futures with High Turnover for Expiry Date - 28/09/2017

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY 9915.259976.85 0.228 7622.956832.98 11.56 1021 -2.114
Reliance Industries Ltd. 1585.01600.95 3.32 2667.49225.34 1083.76 336 47.47
BANK NIFTY 24257.124.37 K 0.078 2382.311460.54 63.11 245 0.000
Wipro Ltd. 286.05286.30 8.61 657.090.000 0.000 95 0.000
Divi's Laboratories Ltd. 721.25722.30 -3.410 632.38264.14 139.41 108 48.39
Infibeam Incorporation 1270.151281.00 12.27 336.260.000 0.000 65 6100.00
Oil & Natural Gas Corporation Ltd. 164.35165.50 -0.987 217.88100.08 117.71 35 0.000
Maruti Suzuki India Ltd. 7543.07540.00 0.456 202.82214.19 -5.308 18 22.50
State Bank of India 290.65294.00 -0.085 193.62318.68 -39.243 22 -7.368
Reliance Infrastructure Ltd. 511.3511.60 -1.521 180.75250.33 -27.795 27 39.13
Dewan Housing Finance Corporation Ltd. 458.75466.70 -2.129 174.410.000 0.000 25 24.07
Sun Pharmaceutical Industries Ltd. 575.95581.00 -0.836 163.45155.40 5.18 35 20.00
Coal India Ltd 262.35265.45 2.29 157.1957.21 174.76 35 62.50
I T C Ltd. 288.9292.00 -0.307 140.00162.15 -13.660 20 4.35
HDFC Bank Ltd. 1703.051707.45 0.026 136.78101.81 34.35 16 1.33
Axis Bank Ltd. 540.8545.00 0.028 136.59317.96 -57.042 21 0.758
Ashok Leyland Ltd. 103.2104.00 -2.894 130.3915.01 768.69 18 21.05
RBL Bank 532.35517.00 -0.901 124.3188.74 40.08 24 10.19
Hindalco Industries Ltd. 214.55214.20 0.493 118.770.000 0.000 16 50.00
NTPC Ltd. 164.8164.00 -0.966 105.5233.19 217.93 16 200.00
Punjab National Bank 158.25157.50 0.318 104.92198.44 -47.128 19 -0.893
Tata Steel Ltd. 553.25558.75 -1.403 100.1511.33 783.94 9 5.00
Suzlon Energy Ltd. 19.1519.45 3.46 97.0539.45 146.01 17 -1.087
Hindustan Petroleum Corporation Ltd. 368.0362.65 -3.422 91.4611.75 678.38 16 57.14
Tata Motors Ltd. 464.6470.00 1.80 84.3220.89 303.64 12 4.00
ICICI Bank Ltd. 302.05304.70 0.197 82.98117.19 -29.192 10 0.000
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Rural Electrification Corporation Ltd. 182.5182.55 -0.300 76.8343.94 74.85 7 26.92
Bharti Airtel Ltd. 411.3412.05 -2.750 76.737.20 965.69 11 2.22
Glenmark Pharmaceuticals Ltd. 696.3706.00 -1.190 74.0935.07 111.26 15 58.33
PTC India Ltd. 117.85117.35 -0.128 65.6428.18 132.93 7 28.00
Lupin Ltd. 1142.91146.40 -2.017 64.029.36 583.97 14 11.11
Yes Bank Ltd. 1577.651593.80 1.15 61.330.000 0.000 11 78.57
Interglobe Aviation 1243.351229.00 -0.081 51.6759.01 -12.439 7 7.14
Bank of India 154.9155.00 2.99 46.0864.29 -28.325 5 1.82
Tata Consultancy Services Ltd. 2491.22506.75 2.49 43.730.000 0.000 7 37.50
Biocon Ltd. 400.25402.50 -0.617 43.4865.83 -33.951 6 5.00
Housing Development and Infrastructure Ltd. 86.3587.50 -0.568 42.960.000 0.000 6 200.00
DLF Ltd. 196.3198.25 -3.528 39.43185.87 -78.786 4 0.000
IDFC Bank Ltd. 60.3560.95 -1.694 38.470.000 0.000 7 19.05
Vedanta Ltd 268.35271.00 -0.018 37.6166.78 -43.681 4 21.43
Aurobindo Pharma Ltd. 748.25753.25 -1.407 36.2180.16 -54.828 6 2.90
Karnataka Bank Ltd. 157.05160.00 -3.352 36.090.000 0.000 6 0.000
Ambuja Cements Ltd. 266.1264.00 -0.076 32.8613.21 148.75 5 80.00
Canara Bank 350.8347.20 -1.434 32.2354.35 -40.699 3 5.88
Reliance Power Ltd. 43.944.40 -1.661 31.955.41 490.57 6 133.33
Union Bank of India 154.8155.10 1.17 31.0736.95 -15.913 5 0.000
Reliance Capital Ltd. 650.4651.40 -1.311 29.6219.84 49.29 3 27.27
Allahabad Bank 72.3573.30 -0.408 29.320.000 0.000 4 -13.333
Reliance Communications Ltd. 24.2524.30 -1.818 27.4610.41 163.78 8 7.79
Larsen & Toubro Ltd. 1179.251181.60 -0.287 26.5644.61 -40.462 3 23.08



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.