Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 30/03/2017Futures High contract volume , Expiry 25/05/2017 

Highly Traded Stock futures for Expiry Date - 27/04/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 8939.58990.55 0.072 46051606 187.41 36.23
BANK NIFTY 20876.720.90 K -0.275 945408 131.35 36.34
Reliance Industries Ltd. 1182.751193.55 -1.745 377527 -28.027 1.62
HDFC Bank Ltd. 1394.31389.15 -1.556 11543 164.57 3.72
Tata Motors Ltd. 462.35466.30 0.075 11080 36.98 52.68
Infosys Ltd. 1008.851015.60 1.72 10140 156.62 20.18
State Bank of India 270.45272.45 -0.493 10078 28.07 14.79
Axis Bank Ltd. 528.15531.45 0.692 9291 2.20 20.97
Ashok Leyland Ltd. 90.5591.50 -2.191 8920 336.89 -28.889
Idea Cellular Ltd. 119.6119.50 5.94 8924 300.36 36.96
Sun Pharmaceutical Industries Ltd. 674.55681.10 0.777 8255 50.81 25.60
Aurobindo Pharma Ltd. 666.25673.90 -1.289 8158 38.74 28.99
Yes Bank Ltd. 1446.751457.55 0.048 7829 169.46 59.62
Bharti Airtel Ltd. 366.25366.65 1.49 7719 315.61 16.98
ICICI Bank Ltd. 284.5286.40 -0.968 7245 59.82 37.74
Larsen & Toubro Ltd. 1486.61500.05 0.698 716 1089.52 418.18
Union Bank of India 144.25140.85 0.213 6178 -21.553 14.43
Maruti Suzuki India Ltd. 6031.06089.35 -0.663 6013 359.73 42.55
Oil & Natural Gas Corporation Ltd. 196.0197.15 -0.429 5313 304.14 81.82
Tata Steel Ltd. 485.75489.35 0.246 5024 107.67 33.85
Hindalco Industries Ltd. 182.1183.65 1.30 498 516.67 27.03
DLF Ltd. 148.85150.05 1.87 4411 300.69 176.92
Coal India Ltd 327.7313.20 -0.571 4216 163.78 68.00
I T C Ltd. 265.65268.45 0.883 3937 5.94 56.41
Bharat Petroleum Corporation Ltd. 717.65700.05 -0.029 388 375.31 387.50
Reliance Infrastructure Ltd. 556.45560.45 -1.848 3828 31.69 50.00
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Bank of Baroda 168.15169.25 0.030 3610 261.06 16.18
JSW Steel Ltd. 186.95188.70 1.78 361 3554.14 4.79
Hindustan Petroleum Corporation Ltd. 571.0549.75 2.96 347 390.28 123.53
GMR Infrastructure Ltd. 14.915.10 -1.307 334 718.82 125.00
LIC Housing Finance Ltd. 565.7571.20 1.10 335 565.78 228.57
Punjab National Bank 140.15140.25 -0.602 3334 -4.071 15.05
Biocon Ltd. 1111.751120.25 -0.156 327 357.32 88.24
Reliance Capital Ltd. 519.45524.45 -1.019 3112 153.07 36.84
Reliance Communications Ltd. 36.937.50 3.73 2838 -23.225 2.91
Lupin Ltd. 1450.01465.40 0.133 2616 61.42 31.43
Rural Electrification Corporation Ltd. 158.35152.10 -0.197 2614 84.37 57.14
Vedanta Ltd 262.85262.50 -0.606 2615 71.76 24.24
Kotak Mahindra Bank Ltd. 810.95814.15 1.45 240 0.000 16.67
Bharat Heavy Electricals Ltd. 153.45154.60 -0.897 2437 -35.960 6.02
Jet Airways (India) Ltd. 422.3428.40 0.563 2327 -14.121 108.33
Power Finance Corporation Ltd. 134.85133.95 -1.832 2362 -63.635 40.00
Tata Consultancy Services Ltd. 2481.82496.75 2.72 2323 1.78 1.14
Bharat Electronics Ltd. 1505.451520.20 -0.053 2235 -37.262 54.17
Indian Oil Corporation Ltd. 385.1392.00 0.000 223 631.99 81.82
Bank of India 127.5127.60 0.039 2219 15.13 44.44
Adani Ports & Special Economic Zone Ltd. 297.25300.15 -0.547 211 2005.97 550.00
Karnataka Bank Ltd. 129.9131.30 1.70 217 206.54 9.09
Ambuja Cements Ltd. 232.0232.40 -1.692 200 0.000 400.00
Tata Global Beverages Ltd 139.25141.40 -0.212 203 564.04 133.33


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.