Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/01/2017Futures High contract volume , Expiry 30/03/2017 

Highly Traded Stock futures for Expiry Date - 23/02/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 8398.08430.90 -0.287 73535702 28.83 8.17
BANK NIFTY 19067.119.16 K -0.177 34233483 -1.371 0.675
Reliance Industries Ltd. 1041.251048.75 -3.323 2766611 339.93 133.36
Tata Motors Ltd. 523.7526.25 -0.388 2545218 1068.63 464.99
HCL Technologies Ltd. 837.75835.40 0.632 192081 2273.43 739.52
Infosys Ltd. 955.4960.85 -0.130 1500791 89.69 67.05
HDFC Bank Ltd. 1238.51248.20 -0.744 1359642 111.19 153.37
State Bank of India 256.0256.70 0.156 1274818 57.38 47.76
Idea Cellular Ltd. 69.2567.85 -1.309 822619 31.03 16.17
Punjab National Bank 130.25129.15 1.06 770387 104.36 32.78
Union Bank of India 138.5134.30 1.40 712307 137.79 20.70
LIC Housing Finance Ltd. 531.9535.45 -1.689 675349 93.65 148.28
Oil & Natural Gas Corporation Ltd. 194.8193.10 -1.076 666512 28.31 21.56
Coal India Ltd 307.0298.40 -0.384 535758 -30.125 15.55
Axis Bank Ltd. 487.2488.75 1.99 517425 23.44 14.87
ICICI Bank Ltd. 268.4269.55 -0.645 468431 8.53 15.61
Sun Pharmaceutical Industries Ltd. 649.7652.10 0.586 4571093 -58.112 12.80
Canara Bank 284.25278.45 1.40 411328 27.66 11.04
Vedanta Ltd 236.1236.20 -2.778 395218 78.71 24.20
Steel Authority of India Ltd. 59.3558.60 0.342 390323 20.84 9.96
Yes Bank Ltd. 1323.81333.30 -0.385 367305 20.00 18.82
Tata Consultancy Services Ltd. 2278.752281.40 0.454 330244 35.90 21.25
Bank of Baroda 159.05159.55 -0.468 327214 54.19 19.78
DLF Ltd. 131.65131.40 1.04 327306 8.43 35.05
Larsen & Toubro Ltd. 1445.751457.25 0.134 321192 68.01 36.94
UPL Ltd. 734.55737.15 4.41 31935 850.41 546.67
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Rural Electrification Corporation Ltd. 143.6137.25 0.256 289240 21.74 4.22
Bharti Airtel Ltd. 318.5316.20 -0.300 286200 41.72 34.38
United Spirits Ltd. 2085.152091.25 6.05 28322 1264.59 124.42
Bank of India 115.05114.50 -0.478 277205 35.68 24.02
Dewan Housing Finance Corporation Ltd. 285.15287.45 -0.931 270566 -51.400 23.88
Housing Development Finance Corporation Ltd. 1245.81252.10 -0.953 268117 127.07 20.42
UltraTech Cement Ltd. 3380.253386.75 0.930 26834 694.79 93.81
Kotak Mahindra Bank Ltd. 726.0730.55 -0.727 266225 18.02 13.27
Bharat Heavy Electricals Ltd. 127.95128.50 -0.503 258218 18.30 20.98
Hindalco Industries Ltd. 171.05172.20 -0.978 257115 121.61 21.96
GAIL (India) Ltd. 445.6438.45 -0.882 252102 142.78 55.22
JSW Steel Ltd. 186.7188.15 -1.518 24786 182.91 63.79
Reliance Capital Ltd. 462.75466.15 2.26 245158 57.82 51.18
Bajaj Finance 914.35917.40 -0.413 24296 153.51 25.16
Ashok Leyland Ltd. 85.9586.20 0.233 23586 175.96 24.73
Divi's Laboratories Ltd. 738.4741.95 -0.229 225296 -24.483 22.89
Maruti Suzuki India Ltd. 5669.45709.20 -0.164 222152 45.99 26.22
Tata Steel Ltd. 454.25457.20 -0.652 221393 -43.942 7.74
ACC Ltd. 1328.91339.25 0.078 21727 701.02 92.26
Zee Entertainment Enterprises Ltd. 480.15483.15 0.072 21638 469.77 195.18
IDFC Bank Ltd. 64.665.00 1.17 203130 57.40 32.48
TV18 Broadcast Ltd. 36.737.05 -2.883 20136 441.04 129.73
Asian Paints Ltd. 960.15964.15 2.29 19971 184.56 48.30
Bharat Electronics Ltd. 1514.71509.35 -0.821 199136 45.71 30.11


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.