Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 29/06/2017Futures High contract volume , Expiry 31/08/2017 

Highly Traded Stock futures for Expiry Date - 27/07/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9509.759509.60 1.32 69124224 64.41 52.54
BANK NIFTY 23190.822.99 K 2.28 955281 244.29 87.74
Lupin Ltd. 1140.21144.65 -7.098 37064 431.67 156.32
Ashok Leyland Ltd. 86.1586.00 4.69 357118 209.46 35.69
Axis Bank Ltd. 507.45506.75 1.80 27872 289.51 54.40
Dr. Reddy's Laboratories Ltd. 2427.72442.35 -3.710 262554 -54.161 16.28
Tata Steel Ltd. 484.7481.05 0.438 25983 209.89 94.76
Punjab National Bank 150.7149.05 4.38 230179 28.38 22.56
Yes Bank Ltd. 1464.251468.60 2.90 22367 238.84 40.71
State Bank of India 290.1289.60 2.21 209203 3.57 8.56
Reliance Industries Ltd. 1302.451312.30 0.310 20874 181.41 20.63
Sun Pharmaceutical Industries Ltd. 591.55598.00 -1.895 18046 279.27 116.52
Suzlon Energy Ltd. 19.3519.40 3.74 176273 -35.142 18.48
ICICI Bank Ltd. 317.7315.50 2.95 17029 500.09 110.29
Tata Motors Ltd. 476.0478.95 1.43 169217 -21.227 37.29
Infosys Ltd. 983.3978.95 3.34 14751 193.38 53.21
Aurobindo Pharma Ltd. 525.55533.30 0.066 126109 13.84 23.65
Hindustan Petroleum Corporation Ltd. 508.8510.95 1.42 105122 -13.928 29.17
Dewan Housing Finance Corporation Ltd. 405.5407.95 2.55 10457 84.87 48.00
IDFC Bank Ltd. 57.457.55 1.14 10496 7.46 20.33
Oil & Natural Gas Corporation Ltd. 174.15176.15 0.485 10458 79.74 55.91
Divi's Laboratories Ltd. 549.75559.95 -0.471 8071 9.87 30.63
DLF Ltd. 194.95196.45 2.45 7757 35.44 42.11
Tech Mahindra Ltd. 426.0427.45 2.08 7540 90.11 12.50
Larsen & Toubro Ltd. 1768.851779.20 4.63 7332 132.92 103.23
Coal India Ltd 265.45268.25 1.30 7139 81.65 17.93
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
HDFC Bank Ltd. 1617.151586.05 2.40 7082 -13.338 1.14
I T C Ltd. 300.05298.85 0.067 696 1053.68 94.29
Zee Entertainment Enterprises Ltd. 512.0516.50 1.08 666 1007.78 21.43
Vedanta Ltd 232.6234.00 3.43 6226 143.53 63.89
Karnataka Bank Ltd. 159.05158.00 0.958 6028 113.40 47.73
Bank of Baroda 181.5182.05 3.26 5918 232.95 135.71
Equitas Holdings Ltd. 152.15153.65 5.93 597 750.81 388.89
Bharat Heavy Electricals Ltd. 152.05153.95 1.68 5751 10.82 40.43
Glenmark Pharmaceuticals Ltd. 611.9618.20 -3.119 5633 65.17 5.26
Canara Bank 358.65354.30 2.44 5272 -27.385 12.31
Maruti Suzuki India Ltd. 6985.77035.55 1.96 5131 65.74 30.43
Hindalco Industries Ltd. 190.55192.30 1.85 5125 104.85 26.83
Biocon Ltd. 934.0938.55 4.71 5015 241.46 71.79
Sun TV Network Ltd. 792.55801.45 1.71 477 574.10 255.56
Steel Authority of India Ltd. 56.957.45 0.525 47104 -55.669 23.23
JSW Steel Ltd. 192.85193.50 1.87 4631 49.23 65.52
Ambuja Cements Ltd. 240.05244.30 -6.398 450 0.000 3500.00
Housing Development Finance Corporation Ltd. 1539.751544.20 1.08 4142 -1.563 7.27
Century Textile & Industries Ltd. 1058.651068.75 2.35 406 560.18 106.67
Tata Consultancy Services Ltd. 2624.62590.35 2.16 399 342.98 103.70
Idea Cellular Ltd. 79.179.80 0.441 3758 -37.713 45.45
Just Dial Ltd. 470.35423.25 3.35 3634 1.76 79.31
Union Bank of India 164.3162.05 4.68 3531 16.99 13.33
Hindustan Unilever Ltd. 1043.451043.00 0.968 3440 -13.924 61.29



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.