Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 28/09/2017Futures High contract volume , Expiry 30/11/2017 

Highly Traded Stock futures for Expiry Date - 26/10/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY9964.410.02 K -1.504 2616915479 67.55 38.00
Infosys Ltd.898.3904.70 -1.282 98672615 271.51 92.37
BANK NIFTY24368.824.49 K -1.636 84123401 144.14 36.00
ICICI Bank Ltd.277.1279.25 -2.802 57492371 136.73 111.99
Sun Pharmaceutical Industries Ltd.513.85516.05 -1.414 42243184 33.58 40.08
Reliance Industries Ltd.817.4824.40 -2.800 39002067 85.02 43.44
State Bank of India261.85263.95 -2.494 38891361 180.58 65.78
Tata Motors Ltd.411.8413.70 -0.361 36542339 56.94 47.45
Yes Bank Ltd.360.65362.40 -4.254 32971062 198.50 68.76
Housing Development Finance Corporation Ltd.1780.951788.45 -0.454 25621554 64.50 102.29
HDFC Bank Ltd.1824.11826.00 -0.547 2488906 173.51 19.92
Century Textile & Industries Ltd.1249.051257.45 -2.068 23242711 -14.242 64.21
Lupin Ltd.1014.41018.60 -1.888 22192487 -11.332 47.59
DLF Ltd.173.5174.80 -6.299 2192664 213.94 100.46
Glenmark Pharmaceuticals Ltd.629.05631.75 -0.150 21381287 68.59 78.54
Vedanta Ltd307.9310.10 -4.614 21131056 94.36 71.01
Suzlon Energy Ltd.16.316.45 -4.082 2071845 140.30 55.87
Bharti Airtel Ltd.395.35398.45 -0.871 20501380 48.76 98.29
Hero MotoCorp Ltd.3791.153811.55 -2.789 1942468 310.66 154.13
Aurobindo Pharma Ltd.724.2729.15 -3.920 19141223 52.39 87.68
Tata Steel Ltd.654.0658.35 -4.746 1876986 84.20 63.59
Reliance Capital Ltd.661.25666.75 -7.901 18581083 61.60 91.14
IDFC Bank Ltd.57.5558.05 -2.845 1840528 242.81 136.73
Bajaj Finance1863.151868.80 -3.284 1788817 115.32 68.98
Bank of Baroda141.85142.65 -2.694 17821162 49.73 43.09
Hindalco Industries Ltd.230.9232.60 -5.466 1729891 88.79 93.24
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Larsen & Toubro Ltd.1184.81193.45 -3.243 1620907 75.24 56.04
I T C Ltd.268.45270.25 -0.277 15951068 49.22 22.68
Shriram Transport Finance Co. Ltd.1001.151004.25 -6.416 1591152 903.14 195.62
L&T Finance Holdings Ltd.202.5204.10 -4.156 15261086 38.16 60.66
Divi's Laboratories Ltd.970.25976.20 -1.855 15203012 -49.762 -12.399
Dr. Reddy's Laboratories Ltd.2457.752475.60 -0.787 14932700 -43.596 17.07
Coal India Ltd253.8255.05 -0.117 1445964 49.21 26.59
Jindal Steel & Power Ltd.139.65140.30 -8.120 1431599 125.90 37.13
Tata Motors (DVR)230.75232.30 -1.107 13771295 7.00 59.94
Tech Mahindra Ltd.458.4461.95 -0.453 1351339 301.25 217.55
Fortis Healthcare Ltd.150.05151.10 -1.371 1337544 146.56 70.38
Ashok Leyland Ltd.114.3114.95 -2.873 1332870 50.05 62.79
Tata Global Beverages Ltd201.15202.85 -4.988 1330715 80.54 58.34
Axis Bank Ltd.505.3507.95 -1.598 12161019 17.55 12.00
United Spirits Ltd.2465.62479.30 -3.998 1212214 447.12 457.24
Canara Bank326.0327.00 -4.720 1201289 303.17 129.91
JSW Steel Ltd.246.95248.70 -3.060 1165546 110.12 90.57
Federal Bank Ltd.113.85114.65 -3.978 1140458 141.92 63.00
Reliance Infrastructure Ltd.471.25474.85 -3.584 1102562 91.04 61.81
LIC Housing Finance Ltd.637.3642.70 -3.310 1085811 32.12 34.06
Oil & Natural Gas Corporation Ltd.164.45165.15 -0.930 1038591 73.98 26.12
Tata Communications Ltd.680.35685.15 -3.391 1008729 34.96 88.01
Punjab National Bank137.7138.45 -3.216 1004561 73.97 46.60
Bharat Financial Inclusion Ltd.943.15949.35 -2.501 979444 117.97 61.11



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.