Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/07/2017Futures High contract volume , Expiry 28/09/2017 

Highly Traded Stock futures for Expiry Date - 31/08/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9964.5510.01 K 0.193 4833642444 14.03 37.21
BANK NIFTY 24520.724.60 K 0.634 1498415319 -1.670 24.79
Tata Consultancy Services Ltd. 2571.52590.70 1.66 122953687 238.20 157.32
Infosys Ltd. 993.851000.90 0.512 1208311350 7.02 80.93
Sun Pharmaceutical Industries Ltd. 565.9570.45 -0.774 120664963 141.50 150.84
HDFC Bank Ltd. 1739.651735.00 0.347 1052415780 -32.376 43.43
Axis Bank Ltd. 544.95547.50 1.96 93227215 29.37 52.02
ICICI Bank Ltd. 304.15306.10 0.890 88386426 38.00 78.86
Reliance Industries Ltd. 1602.151613.30 -0.549 83187407 11.97 59.06
Tata Motors Ltd. 456.1459.25 -1.544 75165121 44.95 72.47
State Bank of India 296.1297.90 0.438 71464705 52.77 85.93
Dewan Housing Finance Corporation Ltd. 462.55466.10 1.45 65062170 201.03 115.30
JSW Steel Ltd. 215.1216.90 0.837 62424382 42.69 115.78
Bharti Airtel Ltd. 427.8429.25 1.56 61033961 57.70 66.32
Vedanta Ltd 274.25275.65 3.34 60591956 215.55 83.45
Hindustan Petroleum Corporation Ltd. 374.0375.95 1.14 59222702 118.86 152.32
Indian Oil Corporation Ltd. 374.8377.00 -0.750 55662767 100.49 133.53
Yes Bank Ltd. 1617.851625.05 1.59 55475717 -2.746 47.50
Idea Cellular Ltd. 97.797.95 5.95 51792868 93.89 19.12
Tata Communications Ltd. 670.85676.65 3.63 46631330 261.61 213.49
Lupin Ltd. 1120.451129.35 -1.791 44132092 106.75 94.22
I T C Ltd. 291.4293.80 -0.305 42653214 32.40 38.25
Indiabulls Housing Finance 1197.851195.10 3.31 4254879 400.24 272.01
Bank of Baroda 165.0166.35 0.514 40682661 53.38 88.77
Century Textile & Industries Ltd. 1157.351161.65 -0.168 40292610 53.52 64.37
Hindalco Industries Ltd. 220.2220.95 2.55 39491390 187.80 94.79
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Mahindra & Mahindra Financial Services Ltd. 399.4400.05 9.36 37991662 145.11 124.87
RBL Bank 529.1520.50 0.784 37382566 45.12 34.74
Bharat Forge Ltd. 1122.551126.80 -0.696 36571868 94.81 155.13
Maruti Suzuki India Ltd. 7504.857491.45 -0.356 34911152 202.81 83.74
Shriram Transport Finance Co. Ltd. 998.151006.20 3.65 34323272 6.07 56.83
Aurobindo Pharma Ltd. 750.25755.95 0.914 32381675 93.14 72.54
Dr. Reddy's Laboratories Ltd. 2692.152700.10 -0.286 31922226 42.44 65.13
HCL Technologies Ltd. 895.05895.70 -0.825 31601289 141.68 206.58
Reliance Communications Ltd. 25.5525.80 3.20 31593068 7.55 87.24
Glenmark Pharmaceuticals Ltd. 699.95705.85 1.71 3131881 257.31 203.62
Apollo Tyres Ltd. 264.55266.60 4.47 3080740 329.34 145.89
Tata Steel Ltd. 552.95557.15 0.951 30602772 10.69 51.06
United Spirits Ltd. 2596.252616.90 -1.474 30522280 29.75 88.59
Housing Development Finance Corporation Ltd. 1632.051643.90 -0.003 30462328 30.71 68.66
Punjab National Bank 162.95164.25 1.51 30252168 41.14 32.83
Asian Paints Ltd. 1150.11155.45 -0.289 2939930 216.57 130.60
Oil & Natural Gas Corporation Ltd. 163.3164.50 0.366 26481541 71.99 45.08
Coal India Ltd 258.3260.35 -0.932 26392570 1.62 39.48
Larsen & Toubro Ltd. 1170.851165.70 -0.567 25791831 40.23 40.79
Bharat Financial Inclusion Ltd. 793.3799.25 1.06 24974486 -44.449 37.69
Federal Bank Ltd. 119.35120.30 2.08 24491071 130.77 63.36
India Cements Ltd. 210.45212.25 0.736 24071426 68.03 51.39
Tata Motors (DVR) 268.85271.30 -1.489 2405741 219.83 96.51
Wipro Ltd. 289.55291.40 -0.580 23641805 30.58 91.12



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.