Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/01/2018Futures High contract volume , Expiry 29/03/2018 

Highly Traded Stock futures for Expiry Date - 22/02/2018

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10966.210.99 K 0.655 6316819924 219.12 111.40
BANK NIFTY27041.227.06 K 0.492 1827612508 47.36 49.81
Axis Bank Ltd.611.55615.00 3.51 139863408 320.00 171.34
Infosys Ltd.1150.01156.00 0.912 127562156 493.42 127.47
Tata Consultancy Services Ltd.3116.43120.30 5.48 117341081 1017.76 386.75
Reliance Industries Ltd.971.5974.20 4.05 116652754 336.78 67.09
HDFC Bank Ltd.1963.351968.30 0.871 77623112 152.96 88.42
Sun Pharmaceutical Industries Ltd.576.15579.00 0.442 73496377 15.49 62.91
Dewan Housing Finance Corporation Ltd.631.05634.35 2.68 73041197 532.59 479.71
Indiabulls Housing Finance1355.151353.95 4.01 69093220 122.27 35.69
Wipro Ltd.321.55317.40 -1.946 59771838 223.91 219.82
Hindustan Petroleum Corporation Ltd.401.8401.75 -2.712 5721783 615.03 252.51
Maruti Suzuki India Ltd.9310.19375.60 -0.166 56074714 18.65 74.46
Yes Bank Ltd.355.35356.90 1.88 56013911 46.29 122.51
ICICI Bank Ltd.351.5351.25 -0.959 55512359 134.34 65.12
State Bank of India306.5307.65 -0.902 52693406 54.12 88.73
Aurobindo Pharma Ltd.640.8645.10 -0.263 52202834 84.51 117.11
I T C Ltd.273.65274.35 -0.381 49493160 55.84 69.70
IndusInd Bank Ltd.1683.21668.90 -0.358 49292851 72.87 27.45
HCL Technologies Ltd.966.35971.50 1.06 4831498 867.33 926.48
Tata Steel Ltd.752.2753.70 -0.580 46062194 108.74 83.96
LIC Housing Finance Ltd.575.05577.60 2.28 4554768 506.86 285.59
IDFC Bank Ltd.59.3559.85 1.18 45242551 76.01 118.33
JSW Steel Ltd.278.65280.65 -1.005 44661317 238.07 366.67
Bharti Airtel Ltd.490.7490.90 -1.633 44482999 47.40 60.34
Tata Motors Ltd.421.9423.80 0.581 41031904 117.21 48.79
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Jubliant Foodworks Limited2273.32275.55 8.33 40932462 82.09 96.45
Housing Development Finance Corporation Ltd.1872.01884.85 -1.505 40591922 109.48 63.80
Oil & Natural Gas Corporation Ltd.200.7201.05 3.39 4049603 595.94 71.56
Vedanta Ltd326.95328.40 -1.544 40201730 131.11 166.35
Larsen & Toubro Ltd.1398.851405.00 2.01 36581483 148.83 77.31
Hindustan Unilever Ltd.1355.11363.95 -0.598 3510533 556.56 350.48
Dr. Reddy's Laboratories Ltd.2496.552516.15 0.275 32861339 146.05 20.80
Tata Motors (DVR)239.05240.60 -1.896 3253665 385.80 270.16
Kotak Mahindra Bank Ltd.1074.11071.25 1.12 31951355 139.85 111.36
Jaiprakash Associates Ltd.21.9522.10 0.913 2810782 286.70 239.19
IDFC Ltd.58.5558.95 0.769 27421725 57.50 78.77
Tech Mahindra Ltd.569.5573.05 3.26 2740347 708.88 313.62
Lupin Ltd.930.05934.75 0.755 26841845 46.65 60.09
Federal Bank Ltd.101.6102.35 -1.587 26141421 83.27 61.73
Bharat Heavy Electricals Ltd.104.55104.45 6.69 2510627 316.99 64.60
Biocon Ltd.603.85598.10 5.88 25101688 53.91 33.27
Reliance Capital Ltd.522.55525.65 -1.444 24602599 -5.294 76.40
Punjab National Bank176.0177.15 -0.422 24461296 89.71 101.30
Bajaj Finance1706.351717.50 0.263 24251170 110.62 76.67
Capital First777.95783.70 1.77 24201187 105.48 170.12
Fortis Healthcare Ltd.147.2147.70 0.510 2411503 385.13 99.59
L&T Finance Holdings Ltd.178.3179.20 3.40 2346625 283.49 108.62
Suzlon Energy Ltd.15.015.15 -0.656 2266906 150.06 85.02
Bank of Baroda164.8165.95 -0.390 2247784 187.78 102.02



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.