Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 29/06/2017Futures High contract volume , Expiry 31/08/2017 

Highly Traded Stock futures for Expiry Date - 27/07/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9630.09652.15 -0.199 192776443 200.24 26.78
Infosys Ltd. 940.15945.20 -0.777 112801473 675.49 195.81
BANK NIFTY 23736.123.75 K 0.160 79333778 111.01 52.30
Sun Pharmaceutical Industries Ltd. 538.7541.15 1.78 40192002 104.34 72.20
Dewan Housing Finance Corporation Ltd. 456.5455.85 -1.085 3526563 523.53 58.91
Century Textile & Industries Ltd. 1116.651127.35 -0.901 3328526 542.16 366.96
ICICI Bank Ltd. 289.6291.25 -0.529 2396757 216.53 62.71
HDFC Bank Ltd. 1698.01688.00 0.142 2345898 163.35 29.60
Fortis Healthcare Ltd. 197.9199.95 1.50 20781450 44.08 53.15
Lupin Ltd. 1066.951068.35 -2.558 20531311 53.66 40.65
State Bank of India 294.5295.40 1.18 20311142 79.31 30.24
Vedanta Ltd 234.25235.50 -1.875 1923800 138.65 125.70
Grasim Industries Ltd. 1172.31170.65 3.11 1796509 260.69 190.97
Yes Bank Ltd. 1452.01458.75 0.931 1714677 156.75 6.37
Punjab National Bank 145.55142.75 -0.453 16811350 24.64 26.37
Reliance Industries Ltd. 1432.651435.55 0.522 16242091 -21.321 14.35
JSW Steel Ltd. 197.65198.50 -1.684 15563981 -60.957 24.10
Bank of Baroda 165.15166.00 -0.599 1513654 130.28 54.24
Hindustan Petroleum Corporation Ltd. 512.05512.30 -2.992 1500491 199.19 74.51
Tata Motors Ltd. 452.7454.90 -1.377 1473967 51.60 30.96
Axis Bank Ltd. 508.0507.15 -0.010 1369902 52.24 18.07
Oil & Natural Gas Corporation Ltd. 160.45161.80 -2.647 13341029 26.98 39.17
Bharat Petroleum Corporation Ltd. 641.8646.60 -1.710 1248612 101.07 56.83
Suzlon Energy Ltd. 18.718.75 -0.266 12381578 -20.927 19.87
Coal India Ltd 245.7247.80 -1.939 1231535 126.78 50.14
Steel Authority of India Ltd. 58.4558.40 1.39 1207292 317.57 42.27
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
DLF Ltd. 195.8197.05 -0.755 115081 1348.15 120.88
Tata Steel Ltd. 515.0507.20 -0.996 11301314 -14.467 30.51
Biocon Ltd. 332.1334.00 -1.577 1126336 234.60 12.75
Federal Bank Ltd. 117.5117.40 0.213 1115577 93.52 64.69
Sun TV Network Ltd. 832.6838.95 -1.630 1075585 82.93 153.14
Reliance Infrastructure Ltd. 493.6497.20 0.516 1048383 179.47 77.99
Tata Consultancy Services Ltd. 2394.852397.60 -0.854 1032376 173.22 51.11
Hindalco Industries Ltd. 191.6193.00 -2.697 1022567 76.82 84.53
Aurobindo Pharma Ltd. 665.95669.55 1.26 1002605 68.40 19.73
Canara Bank 350.45344.60 -0.877 986855 14.60 35.83
Larsen & Toubro Ltd. 1736.41746.55 -0.975 977951 1.96 24.94
IDFC Bank Ltd. 57.1557.05 -0.088 960676 42.95 17.41
Indian Oil Corporation Ltd. 393.5396.00 -3.720 899129 581.06 56.07
UltraTech Cement Ltd. 4057.854081.55 1.01 898269 235.36 107.64
Union Bank of India 150.65147.65 -0.739 883738 19.35 27.67
Bharat Financial Inclusion Ltd. 721.2725.15 -0.048 817381 114.68 113.50
IRB Infrastructure Developers Ltd. 219.75221.70 -2.141 794298 163.48 108.69
India Cements Ltd. 210.85212.85 -2.497 758326 130.21 110.10
Reliance Capital Ltd. 627.25630.45 0.048 757384 100.10 49.88
Housing Development Finance Corporation Ltd. 1653.81648.10 1.33 743603 25.00 -5.651
Mahindra & Mahindra Ltd. 1396.31390.85 0.390 729476 54.09 41.75
Jindal Steel & Power Ltd. 121.7122.60 -2.466 722283 152.36 78.26
Just Dial Ltd. 392.8375.35 -4.818 720403 73.63 40.92
Eicher Motors Ltd. 27680.827.74 K 0.153 695309 126.22 47.22



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.