Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/04/2017Futures High contract volume , Expiry 29/06/2017 

Highly Traded Stock futures for Expiry Date - 25/05/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9306.69318.00 0.717 9162866372 39.22 61.00
BANK NIFTY 22054.722.01 K 0.728 2663718080 48.62 100.16
HDFC Bank Ltd. 1537.051522.45 0.099 2414818899 28.40 103.60
Infosys Ltd. 929.35934.25 0.161 2185016978 30.01 91.29
Bharti Airtel Ltd. 353.95352.15 2.74 174054786 273.02 376.76
Axis Bank Ltd. 516.4516.75 3.12 156619958 61.61 96.54
Reliance Industries Ltd. 1432.81429.45 1.07 1524910120 53.04 70.28
Sun Pharmaceutical Industries Ltd. 642.55645.35 -0.409 1301510303 26.98 81.53
Lupin Ltd. 1377.351378.50 0.797 123916629 86.22 165.09
ICICI Bank Ltd. 272.5273.65 1.09 1160714786 -20.554 38.41
Idea Cellular Ltd. 85.2585.40 0.059 115642622 343.01 229.73
Tata Motors Ltd. 445.65446.25 -0.045 114178109 40.84 93.87
Vedanta Ltd 235.35232.30 1.31 109984190 164.15 97.33
Tata Consultancy Services Ltd. 2311.52306.25 -0.713 109805651 93.49 146.09
State Bank of India 286.05287.35 -0.052 91995787 60.24 52.06
Bank of Baroda 181.8182.10 1.70 79564777 69.76 108.90
Bharat Financial Inclusion Ltd. 804.4809.90 1.78 74934997 55.75 102.51
IndusInd Bank Ltd. 1453.21455.25 0.975 67803137 117.26 180.58
I T C Ltd. 281.3282.05 1.44 66278496 -20.978 61.79
Larsen & Toubro Ltd. 1746.11750.30 0.413 64984561 43.77 105.66
UltraTech Cement Ltd. 4242.44250.05 2.07 59914957 23.46 80.37
HCL Technologies Ltd. 819.95813.65 -0.653 58501687 246.82 276.56
Mahindra & Mahindra Ltd. 1307.451316.65 3.48 58441694 254.82 223.26
Indiabulls Housing Finance 1015.61010.80 0.477 57682840 105.39 120.17
JSW Steel Ltd. 194.5196.00 1.06 56336167 -6.868 53.24
Tech Mahindra Ltd. 438.15437.95 1.73 55142899 92.03 126.61
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Housing Development Finance Corporation Ltd. 1548.41552.45 0.897 54052926 86.34 124.05
Aurobindo Pharma Ltd. 622.8627.50 -0.783 54013305 62.38 61.85
Kotak Mahindra Bank Ltd. 898.0901.30 0.367 52543786 39.70 96.16
Biocon Ltd. 1165.451166.80 8.81 52182460 129.24 29.73
Hero MotoCorp Ltd. 3305.23318.85 2.77 51281116 366.99 248.00
Bajaj Finance 1341.71348.10 5.17 51262001 168.57 138.07
Ashok Leyland Ltd. 88.1588.30 0.799 51115458 -5.106 35.30
Suzlon Energy Ltd. 20.820.95 4.23 50162229 133.87 68.94
Punjab National Bank 161.1153.70 1.45 48133621 34.29 31.89
Divi's Laboratories Ltd. 647.25648.95 1.97 46963429 39.48 86.04
IRB Infrastructure Developers Ltd. 254.85257.20 3.46 4686615 681.61 264.03
Reliance Capital Ltd. 629.95634.30 2.58 4676536 801.20 185.34
Reliance Infrastructure Ltd. 582.4586.25 -0.627 44001643 169.67 104.97
Wipro Ltd. 494.3493.55 0.213 43682541 73.01 128.09
Maruti Suzuki India Ltd. 6337.26358.95 0.240 38753687 5.78 86.64
Canara Bank 331.65325.60 1.13 37352229 70.75 90.99
Hindustan Petroleum Corporation Ltd. 559.6564.00 0.867 37121884 100.38 153.46
Bharat Heavy Electricals Ltd. 177.9179.30 1.04 36581283 190.12 151.21
Tata Steel Ltd. 454.65456.75 0.584 36424402 -16.797 41.55
Mahindra & Mahindra Financial Services Ltd. 340.3343.20 -0.377 35511166 203.33 144.06
Dr. Reddy's Laboratories Ltd. 2645.952664.65 1.28 33703593 -5.232 31.36
Coal India Ltd 278.3279.45 0.090 33623042 10.59 32.06
Oil & Natural Gas Corporation Ltd. 181.5182.30 -0.110 33462910 14.87 45.28
Bharat Petroleum Corporation Ltd. 739.35742.55 3.10 33452151 59.79 100.36



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.