Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 30/03/2017Futures High contract volume , Expiry 25/05/2017 

Highly Traded Stock futures for Expiry Date - 27/04/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9108.09150.50 0.160 2035410980 86.34 7.84
Infosys Ltd. 1031.41034.90 -0.643 145695234 178.42 186.22
BANK NIFTY 21122.621.17 K 0.855 66813929 71.97 22.38
HDFC Bank Ltd. 1424.351421.00 -0.668 65461198 445.49 59.01
State Bank of India 276.5277.85 2.66 48131384 256.55 0.600
Bank of Baroda 169.05169.60 3.70 41391063 304.17 75.22
Vedanta Ltd 267.05261.10 -1.005 38953491 11.03 53.07
Sun Pharmaceutical Industries Ltd. 703.9709.25 0.184 3657941 290.68 105.91
ICICI Bank Ltd. 274.75276.15 2.60 35492070 76.15 17.30
JSW Steel Ltd. 186.8187.95 -0.212 3096617 404.68 157.80
Tata Motors Ltd. 470.4473.00 -0.505 27573826 -27.367 43.78
Reliance Industries Ltd. 1286.751294.95 0.888 25861566 66.61 23.79
Punjab National Bank 141.5141.45 3.82 22041045 117.92 12.99
Axis Bank Ltd. 489.35492.70 0.142 2163927 136.00 41.49
Tata Global Beverages Ltd 151.15152.25 -0.295 19291152 70.49 142.20
Canara Bank 293.25290.95 3.95 1921666 199.57 7.04
Bank of India 133.05133.20 5.13 1891549 262.56 47.73
Divi's Laboratories Ltd. 623.45626.45 -0.151 17462324 -25.545 15.47
Dr. Reddy's Laboratories Ltd. 2628.352637.45 -0.410 1718895 91.79 37.04
Tata Consultancy Services Ltd. 2427.22444.60 -1.421 1715477 255.92 87.84
Yes Bank Ltd. 1529.051534.55 0.663 16432469 -32.205 1.90
Ashok Leyland Ltd. 87.3587.80 0.114 1597865 85.19 56.60
IDFC Bank Ltd. 60.9561.40 0.656 1394316 345.67 72.83
Union Bank of India 154.55152.95 3.41 1353628 123.49 14.95
Coal India Ltd 297.85292.75 -0.323 12922838 -54.738 10.80
Apollo Tyres Ltd. 209.25210.15 0.961 1292491 164.76 100.59
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Power Finance Corporation Ltd. 145.15139.85 1.52 1209755 62.07 -3.317
Tata Steel Ltd. 493.2496.55 -0.361 1170862 36.68 41.80
Bharat Petroleum Corporation Ltd. 649.7652.30 -0.015 11551433 -19.154 17.34
Cairn India Ltd. 296.0297.45 -1.179 11541804 -36.222 36.27
Dewan Housing Finance Corporation Ltd. 361.75364.55 0.746 1117471 139.92 144.57
Lupin Ltd. 1487.81488.40 -0.541 1091772 41.80 23.93
Aurobindo Pharma Ltd. 688.8692.50 -0.014 1082786 38.56 29.32
Castrol (India) Ltd. 419.5421.95 0.261 104444 2292.08 623.33
IDFC Ltd. 54.5555.00 2.33 1018742 39.31 42.10
Hindalco Industries Ltd. 194.9195.90 0.307 970766 27.33 26.38
Aditya Birla Nuvo Ltd. 1536.01545.20 -2.526 968164 479.67 456.00
Jindal Steel & Power Ltd. 119.75120.70 -4.660 940192 375.57 106.83
I T C Ltd. 281.0282.80 1.02 879663 34.22 12.89
Indiabulls Housing Finance 959.05965.25 2.63 8671513 -41.129 3.82
Oil & Natural Gas Corporation Ltd. 191.9193.30 -0.795 848487 73.29 45.57
Mahindra & Mahindra Ltd. 1275.81282.35 -0.129 847375 126.51 82.90
Idea Cellular Ltd. 90.991.45 -0.921 843595 41.18 17.74
Maruti Suzuki India Ltd. 6004.656045.30 -0.467 841441 89.93 62.08
Industrial Development Bank of India Ltd. 75.776.10 0.330 835272 206.77 43.13
Reliance Infrastructure Ltd. 571.05575.75 0.035 832611 36.96 28.46
Rural Electrification Corporation Ltd. 173.85170.90 2.67 831340 151.48 31.16
United Spirits Ltd. 2226.92242.95 0.872 820538 54.45 51.85
Kotak Mahindra Bank Ltd. 879.35882.20 0.956 814552 48.27 33.63
Hindustan Petroleum Corporation Ltd. 518.1519.70 0.241 8012817 -71.514 25.37



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.