Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 30/11/2017Futures High contract volume , Expiry 25/01/2018 

Highly Traded Stock futures for Expiry Date - 28/12/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Infosys Ltd.960.55967.25 -0.841 85011514 455.80 121.96
S&P CNX NIFTY10298.810.36 K 0.090 75738787 -14.038 8.35
Infibeam Incorporation180.0181.40 0.890 17570 0.000 189.84
Reliance Industries Ltd.920.85926.65 1.01 1017838 21.34 19.04
Fortis Healthcare Ltd.130.95132.40 1.07 988410 143.27 106.63
Yes Bank Ltd.313.35315.50 2.07 9851680 -40.823 5.62
BANK NIFTY25768.625.91 K 0.064 8292393 -65.479 6.95
Tata Communications Ltd.702.6710.20 0.502 81048 1579.48 520.39
Bharti Airtel Ltd.492.65496.95 -0.301 766383 97.81 62.14
Biocon Ltd.423.2422.70 6.94 759227 248.29 88.10
Sun Pharmaceutical Industries Ltd.517.15521.30 -0.096 7583932 -80.735 7.38
Tata Global Beverages Ltd274.9276.55 5.55 737274 181.30 79.92
State Bank of India333.0335.60 -1.381 6851011 -33.561 5.20
Aurobindo Pharma Ltd.706.45711.95 -0.084 665390 68.92 32.79
Vedanta Ltd313.9316.00 2.10 620842 -26.541 3.47
Lupin Ltd.826.15833.55 -0.472 616858 -28.730 11.82
IDFC Bank Ltd.54.955.40 -0.180 607305 98.10 29.33
ICICI Bank Ltd.318.55321.05 -1.999 602858 -31.543 4.18
Tata Steel Ltd.702.15706.90 0.092 597555 6.69 6.43
Tata Motors Ltd.423.0426.55 0.294 590703 -15.537 6.48
Axis Bank Ltd.545.15549.30 0.375 579424 35.18 6.81
DLF Ltd.227.65229.35 1.66 549646 -13.275 53.44
HDFC Bank Ltd.1838.151843.70 0.337 5031104 -54.250 10.27
Maruti Suzuki India Ltd.8425.658464.55 0.920 469351 35.29 22.45
I T C Ltd.259.2260.65 0.443 465397 17.60 13.81
Mahindra & Mahindra Ltd.1408.01416.80 -0.774 465117 293.47 41.60
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Bank of Baroda184.45186.00 0.731 457375 20.60 15.57
Dr. Reddy's Laboratories Ltd.2274.452293.85 -2.123 447597 -26.167 4.99
Housing Development Finance Corporation Ltd.1689.21703.75 -0.850 434368 17.06 35.08
Jindal Steel & Power Ltd.173.95175.45 5.31 373110 251.02 36.42
Strides Arcolab Ltd.818.0823.05 3.52 37361 527.63 86.21
Larsen & Toubro Ltd.1229.81235.70 0.374 363422 -13.733 11.17
IndusInd Bank Ltd.1649.31655.55 1.03 353290 23.20 18.68
Oil & Natural Gas Corporation Ltd.180.0181.30 1.14 349312 11.54 17.87
Ashok Leyland Ltd.114.95116.05 -0.600 340268 25.80 26.94
Adani Power Limited35.0535.40 2.46 33183 310.16 106.21
Punjab National Bank187.25188.65 -2.000 304429 -31.646 15.60
Steel Authority of India Ltd.81.4582.25 3.65 302149 105.53 3.77
JSW Steel Ltd.265.95268.50 0.149 296895 -66.989 7.96
Hindalco Industries Ltd.261.45264.10 1.01 283164 70.99 31.80
Bajaj Finance1805.251817.10 0.757 277153 79.72 72.88
Idea Cellular Ltd.101.1102.15 6.35 27582 246.45 23.08
Adani Enterprises Ltd.160.4161.70 2.41 272162 74.41 16.02
Tata Power Co. Ltd.91.792.75 3.17 269171 62.87 44.85
Tata Consultancy Services Ltd.2703.452721.15 -0.426 267174 52.78 8.78
Reliance Infrastructure Ltd.443.35446.90 1.33 258293 -12.584 12.30
PC Jeweller Ltd.356.25359.60 -1.547 25450 399.27 16.81
Bharat Forge Ltd.697.05703.90 0.349 25077 223.57 72.58
GAIL (India) Ltd.460.35460.60 3.29 244106 132.55 14.19
Indiabulls Housing Finance1199.51208.65 1.35 237275 -13.464 3.08



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.