Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 29/12/2016Futures High contract volume , Expiry 23/02/2017 

Highly Traded Stock futures for Expiry Date - 25/01/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 8102.058152.20 -0.610 69903498 99.26 13.10
BANK NIFTY 18234.218.35 K -1.129 2600901 186.67 1.41
Sun Pharmaceutical Industries Ltd. 664.0669.25 -6.077 1205245 367.03 72.82
Axis Bank Ltd. 447.1450.70 -2.096 601200 197.62 48.78
State Bank of India 255.6257.00 -1.702 513200 156.23 8.17
Reliance Industries Ltd. 999.151007.20 -0.396 276135 104.75 15.90
HDFC Bank Ltd. 1181.61190.40 -1.310 24421 1062.65 32.80
ICICI Bank Ltd. 258.7259.90 -0.915 21450 324.73 2.92
Bank of India 114.25113.55 -2.866 19922 795.24 32.95
JSW Steel Ltd. 1646.351657.55 -0.024 17515 1062.75 26.96
Yes Bank Ltd. 1188.251194.55 -0.367 16871 138.29 0.985
Tata Steel Ltd. 411.9415.10 -1.658 15471 115.76 41.79
Idea Cellular Ltd. 75.4575.15 1.69 14648 210.28 3.32
I T C Ltd. 227.2229.25 -1.249 13113 903.70 44.03
Vedanta Ltd 231.45230.70 0.808 12182 48.21 16.95
Aurobindo Pharma Ltd. 722.65727.00 -1.370 10112 732.20 -3.101
Tata Consultancy Services Ltd. 2154.552165.55 -1.407 10040 147.31 10.99
Canara Bank 308.35309.40 -1.825 9124 273.17 12.00
Tata Motors Ltd. 445.35448.10 0.663 8692 -6.073 2.47
Industrial Development Bank of India Ltd. 67.6567.25 -0.884 8373 13.29 9.31
LIC Housing Finance Ltd. 553.3557.05 -1.581 8227 201.84 38.10
DLF Ltd. 111.95113.00 -3.171 77100 -23.799 2.52
Oil & Natural Gas Corporation Ltd. 297.1298.15 -0.268 7563 18.98 7.61
Bank of Baroda 157.5158.75 -2.757 7213 445.80 8.42
Punjab National Bank 131.4132.60 -2.032 7235 102.99 14.79
Lupin Ltd. 1504.751517.65 -1.390 7227 164.14 25.47
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Bharti Airtel Ltd. 328.15325.00 -0.566 6762 8.65 7.33
Jet Airways (India) Ltd. 368.7370.60 -1.200 6730 117.87 17.39
Maruti Suzuki India Ltd. 5116.655163.90 -0.448 64124 -48.872 1.71
Housing Development Finance Corporation Ltd. 1264.951272.25 1.42 6374 -13.625 -2.830
Bajaj Finance 891.05899.95 -0.122 60211 -72.043 2.07
Reliance Infrastructure Ltd. 472.8476.30 -1.059 5730 89.78 21.00
Sun TV Network Ltd. 470.05475.25 -0.627 56134 -59.034 26.32
Steel Authority of India Ltd. 52.052.10 1.76 5475 -27.037 3.83
Infosys Ltd. 966.4971.60 -0.113 5375 -29.613 4.22
Hindalco Industries Ltd. 175.05176.35 -0.395 5371 -25.690 -2.326
Biocon Ltd. 917.85925.15 -0.135 51140 -63.639 6.91
Hindustan Petroleum Corporation Ltd. 447.85449.25 2.14 5129 78.95 5.93
Larsen & Toubro Ltd. 1353.81362.50 -0.620 5028 78.04 5.20
Federal Bank Ltd. 69.269.60 0.144 4910 398.77 15.25
Ashok Leyland Ltd. 76.777.20 -1.593 4761 -23.576 2.80
Adani Ports & Special Economic Zone Ltd. 277.4279.35 2.14 4715 217.90 34.69
Eicher Motors Ltd. 23382.023.57 K 3.92 4668 -30.431 1.36
Bajaj Auto Ltd. 2699.052719.50 -1.435 451 4364.15 75.68
Bharat Financial Inclusion Ltd. 705.15710.05 -1.580 4319 122.83 9.30
IRB Infrastructure Developers Ltd. 185.55187.25 -1.187 4117 140.34 8.33
Voltas Ltd. 311.4307.80 1.77 4012 235.24 16.25
Reliance Capital Ltd. 424.2426.90 -1.749 3814 167.87 22.62
Hero MotoCorp Ltd. 3228.23222.50 0.308 3825 52.12 8.27
Arvind Ltd. 339.6341.85 -1.427 367 406.99 -1.351


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.