Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 31/08/2017Futures High contract volume , Expiry 26/10/2017 

Highly Traded Stock futures for Expiry Date - 28/09/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Infosys Ltd. 923.25930.25 -9.222 108121771 462.13 337.50
S&P CNX NIFTY 9837.49881.70 -0.577 81197594 6.13 6.04
BANK NIFTY 24074.424.14 K -0.704 26941351 97.13 33.92
Sun Pharmaceutical Industries Ltd. 470.15471.95 -3.309 12111033 14.69 13.57
Tata Motors Ltd. 380.4382.75 -1.137 595527 10.71 10.44
State Bank of India 278.7280.65 -0.883 591437 33.11 14.18
Reliance Industries Ltd. 1575.41581.80 0.537 576594 -3.767 6.60
Suzlon Energy Ltd. 16.9517.10 -1.724 572209 165.18 12.37
Yes Bank Ltd. 1720.751734.95 -0.976 563338 63.89 32.65
Lupin Ltd. 938.35946.85 -1.600 478303 54.76 26.14
Dr. Reddy's Laboratories Ltd. 1982.02000.45 -1.259 444234 87.37 13.20
Coal India Ltd 243.35245.45 -1.128 441469 -5.672 14.06
RBL Bank 527.25523.05 2.68 432407 7.21 4.44
HDFC Bank Ltd. 1752.151749.85 -0.788 405392 2.21 12.69
Vedanta Ltd 298.4300.85 -1.907 355328 5.49 49.78
Bank of Baroda 147.2148.55 -0.569 337520 -36.550 4.22
Oil & Natural Gas Corporation Ltd. 160.9161.55 0.124 336202 66.69 19.20
Maruti Suzuki India Ltd. 7598.87584.70 0.243 332164 101.42 25.96
Just Dial Ltd. 363.7366.25 0.812 32349 570.10 131.82
Aurobindo Pharma Ltd. 704.75710.05 0.007 320285 10.69 13.80
I T C Ltd. 281.85283.50 0.728 316250 26.62 0.586
Reliance Power Ltd. 40.3540.75 -0.731 29635 734.74 45.91
Punjab National Bank 142.15143.15 -2.751 275175 51.42 20.18
NTPC Ltd. 173.4173.00 -1.593 274103 167.94 18.21
Tata Steel Ltd. 625.65629.70 -0.071 257188 35.42 4.88
Reliance Capital Ltd. 783.55782.10 0.109 234106 117.78 6.60
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Reliance Communications Ltd. 24.1524.40 3.61 23154 340.40 13.50
Manappuram Finance Limited 84.885.15 -3.458 23052 320.13 56.20
BEML Ltd. 1884.651897.15 1.23 224238 -4.232 11.95
Divi's Laboratories Ltd. 635.2631.95 -1.642 222178 22.00 13.12
Tata Communications Ltd. 641.95650.10 0.627 22143 422.53 64.63
ICICI Bank Ltd. 293.15294.65 -0.254 218193 12.33 4.36
Hindalco Industries Ltd. 230.05230.75 -0.302 211164 25.38 22.17
Axis Bank Ltd. 490.4493.65 -1.240 210258 -19.768 6.15
Tata Motors (DVR) 226.95228.85 -0.651 198308 -36.895 23.20
Petronet LNG Ltd. 228.55227.10 0.287 178147 20.61 4.48
DLF Ltd. 183.45183.60 -1.024 175184 -6.209 12.70
Housing Development Finance Corporation Ltd. 1735.051749.25 -0.999 175143 22.49 18.52
Rural Electrification Corporation Ltd. 166.9165.45 -1.312 172181 -5.755 10.85
Wipro Ltd. 288.1287.95 -0.139 170144 17.99 7.27
Apollo Hospitals Enterprises Ltd. 1068.251074.00 -2.792 167153 5.52 28.30
Tata Global Beverages Ltd 194.4196.30 2.35 167184 -8.911 25.00
Jindal Steel & Power Ltd. 136.3137.85 -2.130 166163 -0.745 50.30
IFCI Ltd. 23.123.25 0.432 16537 344.33 25.32
Reliance Infrastructure Ltd. 487.8484.05 -0.555 165133 21.80 8.69
Indian Oil Corporation Ltd. 427.35430.80 0.914 16277 114.44 3.42
Glenmark Pharmaceuticals Ltd. 610.9612.65 -1.551 152148 1.05 8.12
India Cements Ltd. 182.75183.55 -0.676 14684 69.51 24.57
Larsen & Toubro Ltd. 1130.61139.45 -0.031 139168 -17.876 18.32
Dish TV India Limited 78.1578.85 5.98 13543 228.85 12.68



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.