Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 26/04/2018Futures High contract volume , Expiry 28/06/2018 

Highly Traded Stock futures for Expiry Date - 31/05/2018

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10565.310.60 K 0.334 96377706 25.09 14.40
Infosys Ltd.1132.851132.40 0.479 53594101 31.29 90.93
Vedanta Ltd311.7313.80 6.99 52191179 365.30 216.89
JSW Steel Ltd.322.85325.55 4.28 25572350 13.11 54.06
Bharti Airtel Ltd.395.35397.90 2.68 22844228 -45.376 25.15
IndusInd Bank Ltd.1832.951822.75 -0.964 2281645 246.98 71.13
Century Textile & Industries Ltd.1239.11248.25 1.43 204891 2145.23 1144.79
Yes Bank Ltd.318.5319.40 2.87 19931285 56.92 10.78
Hindustan Petroleum Corporation Ltd.301.5303.85 -5.681 1892778 129.35 94.47
BANK NIFTY25126.225.20 K 0.091 18832195 -14.611 16.88
Tata Steel Ltd.621.95624.60 3.14 1765531 242.25 31.93
Tata Consultancy Services Ltd.3191.153207.30 0.927 1738482 263.07 39.13
Hindalco Industries Ltd.264.75264.90 8.21 1684565 221.22 55.61
Tata Motors Ltd.334.25336.80 -0.163 15841017 54.75 20.06
Axis Bank Ltd.512.9516.95 -0.901 1488486 199.47 76.55
Infibeam Incorporation170.25170.50 0.501 1425521 175.33 79.25
Bharat Petroleum Corporation Ltd.376.55379.60 -6.640 1306364 239.68 138.98
State Bank of India246.15247.65 0.081 1188840 40.96 23.40
Housing Development Finance Corporation Ltd.1858.651873.30 -0.813 1120412 168.92 43.49
Sun Pharmaceutical Industries Ltd.509.2513.30 -0.514 10973163 -65.633 14.71
National Aluminium Co. Ltd.87.2588.05 8.91 1018210 429.02 92.20
Indian Oil Corporation Ltd.157.95159.30 -4.209 1012230 323.18 42.32
I T C Ltd.277.35277.40 0.781 10091912 -46.633 12.09
Jindal Steel & Power Ltd.260.05262.05 3.95 932240 302.86 92.37
ICICI Bank Ltd.289.6290.50 0.034 879638 36.55 32.74
HDFC Bank Ltd.1939.01946.15 0.307 813312 160.30 29.67
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Balrampur Chini Mills Ltd.66.567.05 -5.363 762345 108.86 97.81
Reliance Industries Ltd.942.3944.65 0.319 747739 1.13 15.90
Aurobindo Pharma Ltd.617.8622.30 1.43 746392 89.60 19.62
Titan Company Ltd.952.75960.05 -2.508 730394 80.25 32.08
Reliance Capital Ltd.438.4441.95 0.787 717843 -15.343 35.75
ACC Ltd.1571.351565.95 0.026 700137 415.33 39.88
HCL Technologies Ltd.1018.551019.65 1.70 69770 909.27 117.24
Bank of Baroda145.35146.10 2.24 676817 -17.248 19.29
Maruti Suzuki India Ltd.9077.659140.45 -0.429 649534 20.84 15.67
Punjab National Bank96.196.90 -0.870 634496 26.22 32.44
Steel Authority of India Ltd.80.881.20 4.50 614127 401.00 22.31
Larsen & Toubro Ltd.1385.01386.20 1.64 527190 180.11 41.49
Idea Cellular Ltd.70.9571.65 -0.555 512336 50.15 38.04
Biocon Ltd.639.6641.30 2.85 455262 76.42 18.48
Bharat Electronics Ltd.136.15137.30 -1.753 452164 169.65 40.22
Oil & Natural Gas Corporation Ltd.183.95184.75 0.846 442115 288.87 37.83
Just Dial Ltd.472.1474.95 5.15 43387 412.12 43.90
Power Finance Corporation Ltd.85.986.65 -0.460 426278 52.31 30.53
Sun TV Network Ltd.915.35921.20 1.90 426183 137.47 54.33
Grasim Industries Ltd.1104.151112.85 1.15 42071 499.52 92.98
Lupin Ltd.790.35796.15 0.069 411459 -11.674 10.53
IDFC Bank Ltd.49.3549.65 -0.401 399531 -25.547 26.85
Tata Global Beverages Ltd286.2287.85 0.700 359520 -30.357 13.39
Kotak Mahindra Bank Ltd.1153.91161.05 -0.022 340178 90.64 8.10


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.