Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 23/02/2017Futures High contract volume , Expiry 30/03/2017 

Highly Traded Stock futures for Expiry Date - 25/01/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 8435.18442.95 0.161 79581117493 -32.310 -1.762
BANK NIFTY 19124.219.15 K -0.254 6000673019 -18.150 -1.766
Yes Bank Ltd. 1347.51351.05 0.078 2460110868 126.70 -0.094
Tata Motors Ltd. 531.45531.95 1.51 1573010844 46.71 -8.767
State Bank of India 258.4259.00 0.271 1367511026 24.60 -2.933
Axis Bank Ltd. 483.8483.40 -1.014 1295313816 -7.099 -5.703
ICICI Bank Ltd. 269.7269.45 0.298 1227411441 6.95 -13.966
Reliance Industries Ltd. 1033.71035.95 0.010 1226411002 11.57 -10.635
GAIL (India) Ltd. 461.65463.30 5.51 121872418 421.20 10.24
Infosys Ltd. 958.1959.40 0.598 117316606 77.24 -13.266
HDFC Bank Ltd. 1236.31238.70 -0.670 105549607 8.98 -7.427
Vedanta Ltd 245.25245.25 0.327 984215807 -37.514 -2.090
JSW Steel Ltd. 192.65193.00 0.731 91496087 51.87 -25.360
Federal Bank Ltd. 77.177.30 0.520 87452986 194.27 -1.395
Tata Steel Ltd. 467.15468.15 0.011 851015471 -44.912 -3.051
Punjab National Bank 132.25131.95 1.50 84447452 13.63 -3.225
Sun Pharmaceutical Industries Ltd. 643.45644.70 -0.914 84055207 60.78 -8.903
Housing Development Finance Corporation Ltd. 1242.41243.10 -0.500 82475972 37.06 -14.934
Reliance Infrastructure Ltd. 520.25520.00 1.54 81445903 38.67 -7.123
Hindalco Industries Ltd. 176.1176.30 -0.536 740911175 -33.444 -2.779
I T C Ltd. 254.15254.10 1.21 69074872 42.38 -21.965
Tata Communications Ltd. 686.3688.00 1.89 58223183 86.12 -1.286
Bharat Financial Inclusion Ltd. 679.25681.10 -0.852 54018030 -33.230 -1.806
Idea Cellular Ltd. 69.3568.80 2.23 52593490 52.60 3.26
United Spirits Ltd. 2044.82052.75 -2.681 517819371 -74.271 0.478
Bank of Baroda 160.1160.65 0.879 51724640 11.62 -4.422
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Canara Bank 286.8286.25 0.544 51615936 -12.779 -2.906
Bharat Petroleum Corporation Ltd. 673.9673.80 2.57 50533981 29.01 1.88
Maruti Suzuki India Ltd. 5718.355730.55 0.561 50035736 -12.661 -5.129
Eicher Motors Ltd. 22822.122.91 K 1.78 49912428 105.72 -11.838
UPL Ltd. 739.6740.35 1.01 46782948 60.86 1.76
Indian Oil Corporation Ltd. 359.75359.80 3.07 46052267 107.44 5.41
Reliance Capital Ltd. 464.9466.05 0.355 45957010 -34.834 -1.553
IndusInd Bank Ltd. 1220.351222.70 -0.452 45634310 5.23 1.12
Jubliant Foodworks Limited 887.0888.40 0.515 45375440 -13.969 -4.319
Grasim Industries Ltd. 864.8866.75 0.249 44544732 -5.650 -11.174
Oil & Natural Gas Corporation Ltd. 200.85201.10 1.39 43905062 -11.420 -3.422
Hindustan Petroleum Corporation Ltd. 495.05495.75 1.65 43383028 46.21 -1.078
Bharti Airtel Ltd. 317.1316.90 0.891 43253421 28.34 -0.931
Tech Mahindra Ltd. 481.4481.05 -0.517 42902193 93.49 -20.614
Tata Consultancy Services Ltd. 2291.02284.60 -0.127 41548951 -53.457 -8.846
Industrial Development Bank of India Ltd. 76.5576.85 3.36 4091907 362.37 2.60
Ceat Ltd. 1183.151185.85 -1.785 40883821 5.06 -1.195
Bharat Heavy Electricals Ltd. 132.4132.75 -0.075 40587571 -46.269 -0.938
Aurobindo Pharma Ltd. 714.65716.10 -1.411 40426289 -35.742 -2.163
Hindustan Unilever Ltd. 860.3860.65 -0.428 40344614 -11.786 -4.291
DLF Ltd. 132.4132.40 0.265 39954464 -10.468 -0.367
LIC Housing Finance Ltd. 525.95527.05 -0.772 39846852 -42.433 0.434
Tata Elxsi Ltd. 1522.751524.50 0.243 397910525 -61.460 -4.170
UltraTech Cement Ltd. 3461.453465.55 -1.296 38955957 -34.583 -0.684


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.