Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 30/11/2017Futures High contract volume , Expiry 28/12/2017 

Highly Traded Stock futures for Expiry Date - 26/10/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10146.510.15 K -0.892 4517181808 -45.135 -1.293
BANK NIFTY24009.823.97 K -1.608 2886385345 -66.645 2.83
Reliance Industries Ltd.909.9908.15 -0.933 910837991 -75.744 -2.022
Axis Bank Ltd.460.3460.50 -1.233 627956121 -89.111 0.801
ICICI Bank Ltd.257.85257.60 -2.461 508114621 -66.151 0.486
Bharti Airtel Ltd.473.75474.90 2.48 48497037 -29.600 2.94
Tata Motors Ltd.426.95426.55 -1.830 316710342 -69.726 1.79
Idea Cellular Ltd.91.2591.30 2.76 29627526 -59.762 2.40
State Bank of India242.75242.30 -0.981 283013549 -79.348 -0.341
HDFC Bank Ltd.1848.41842.50 -1.281 268412295 -78.288 0.389
Yes Bank Ltd.357.8356.75 -1.978 255013811 -81.777 -0.618
Maruti Suzuki India Ltd.7731.17730.85 -0.934 25147793 -68.023 0.105
Century Textile & Industries Ltd.1319.31319.45 -2.100 21359651 -78.008 -1.153
Infosys Ltd.926.95925.50 -0.032 210310356 -79.732 0.009
Adani Enterprises Ltd.125.6125.70 2.07 21013318 -34.700 1.91
Tata Steel Ltd.705.5706.50 -0.786 16869117 -81.654 -1.122
Oil & Natural Gas Corporation Ltd.172.05172.20 -1.516 14723796 -61.522 -0.991
Dewan Housing Finance Corporation Ltd.594.35591.20 -1.557 14539634 -84.794 -1.188
Sun Pharmaceutical Industries Ltd.535.75535.65 -1.089 14256149 -77.109 -0.337
Reliance Infrastructure Ltd.453.8453.85 -2.230 14213657 -61.858 1.87
Vedanta Ltd327.95327.45 -1.281 138010041 -86.424 -1.441
DLF Ltd.175.25175.15 -1.932 13646949 -80.733 -0.896
Indiabulls Housing Finance1360.71352.05 -0.574 13305381 -75.066 -0.192
Bank of Baroda134.9134.85 -1.641 12525397 -77.206 0.103
Raymond Ltd.892.55893.85 0.563 12313461 -63.945 2.20
Bajaj Finance1845.91847.75 -1.445 12254203 -71.165 -0.333
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Just Dial Ltd.416.15415.50 -2.932 11576509 -82.436 -4.061
Dr. Reddy's Laboratories Ltd.2373.052376.05 -0.752 11494514 -74.783 1.08
I T C Ltd.269.65269.80 -0.498 11014485 -75.433 -0.548
Kotak Mahindra Bank Ltd.1077.751078.05 -1.991 10945599 -80.717 -1.981
IndusInd Bank Ltd.1690.851691.65 -1.347 10794424 -75.933 -1.303
Federal Bank Ltd.124.2124.55 -1.736 10765394 -80.302 -2.106
Ashok Leyland Ltd.129.15129.35 -1.222 10535981 -82.372 -1.437
Hindalco Industries Ltd.273.9274.00 -0.832 10128346 -87.921 -0.777
Housing Development Finance Corporation Ltd.1745.751747.45 -0.575 10013904 -74.554 -0.409
Reliance Capital Ltd.551.25550.75 -1.766 99811051 -91.198 -2.902
Punjab National Bank129.55129.50 -1.483 9905137 -81.106 0.386
Larsen & Toubro Ltd.1139.751138.70 -0.607 9883645 -73.154 -0.412
Aurobindo Pharma Ltd.754.05755.55 -0.395 9424029 -76.690 0.044
UltraTech Cement Ltd.4034.354030.85 -1.344 84113760 -94.022 -2.124
Jindal Steel & Power Ltd.159.95160.25 -1.080 8223714 -78.110 -0.874
L&T Finance Holdings Ltd.204.95204.50 -1.517 8192881 -71.835 -1.187
Interglobe Aviation1158.851158.95 0.499 7782688 -70.500 0.075
Granules India143.65142.95 -0.140 7411336 -43.944 -1.939
Havell's India Ltd.547.35548.35 0.164 7364646 -84.128 2.74
Bharat Financial Inclusion Ltd.1017.41019.35 -1.106 7204325 -83.483 -0.498
ACC Ltd.1765.151765.50 -1.349 6714165 -84.112 -2.892
UPL Ltd.793.7791.10 -0.145 6712537 -73.769 -0.939
JSW Steel Ltd.253.7254.45 -1.984 6592991 -78.350 0.179
United Spirits Ltd.2469.12473.00 -1.582 6533928 -83.641 -0.917



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.