Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/07/2017Futures High contract volume , Expiry 31/08/2017 

Highly Traded Stock futures for Expiry Date - 29/06/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9511.49590.05 -0.447 116346120638 -4.291 -4.370
BANK NIFTY 23216.223.55 K -0.770 6355572311 -12.828 -3.696
ICICI Bank Ltd. 287.9291.70 0.534 219838968 143.15 -11.390
Reliance Capital Ltd. 658.4651.30 3.88 178958986 101.61 -4.028
State Bank of India 279.65289.75 -1.596 1629217192 -6.012 -3.836
DLF Ltd. 187.5192.55 -1.835 1622217446 -10.692 -9.724
HDFC Bank Ltd. 1667.651674.15 -0.982 1541711467 33.32 -11.644
Reliance Industries Ltd. 1437.151435.30 0.122 1266616823 -24.739 -5.301
Infosys Ltd. 927.05945.55 0.366 1257126386 -52.918 -4.033
Vedanta Ltd 237.15236.95 1.17 119669784 21.15 -10.865
Tata Motors Ltd. 442.3444.50 -1.844 118617638 51.43 -11.078
Tata Steel Ltd. 510.9508.25 -1.224 118329807 18.20 -7.224
Sun Pharmaceutical Industries Ltd. 544.05544.10 1.02 1177912944 -8.198 -8.830
Reliance Infrastructure Ltd. 503.55504.65 1.99 116159955 16.92 -5.705
Aurobindo Pharma Ltd. 669.95674.05 1.18 113208541 32.54 -8.649
Yes Bank Ltd. 1415.51439.25 -0.899 1050918722 -44.511 -4.938
Dewan Housing Finance Corporation Ltd. 426.5441.15 -3.299 100868904 8.78 -11.833
Lupin Ltd. 1062.351064.90 -0.602 94708879 5.97 -2.925
Hindalco Industries Ltd. 187.75189.35 -1.380 92858492 6.16 -3.883
India Cements Ltd. 188.85201.55 -4.682 91173983 117.06 -5.226
Indiabulls Housing Finance 1080.01103.40 -1.005 86992747 207.54 -0.837
Tata Consultancy Services Ltd. 2342.852363.75 -1.323 84867093 18.70 -4.835
Bank of Baroda 154.85161.30 -2.655 83306360 27.59 -6.119
Axis Bank Ltd. 492.85506.45 -0.647 79837365 7.38 -5.755
Punjab National Bank 137.0143.80 -1.372 78205828 31.64 -9.011
Fortis Healthcare Ltd. 165.25172.70 -13.238 77917244 -3.567 -16.309
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Bharat Financial Inclusion Ltd. 707.2711.85 -1.378 76054107 81.51 -12.648
Maruti Suzuki India Ltd. 7183.357240.55 -1.076 73546518 11.52 -7.880
Canara Bank 323.8339.60 -3.275 69944457 52.00 -9.235
Century Textile & Industries Ltd. 1102.91120.30 -0.049 67518350 -21.078 -21.623
Mahindra & Mahindra Ltd. 1370.31377.85 -1.410 66024537 44.81 -8.832
Housing Development Finance Corporation Ltd. 1651.051651.95 -0.172 60086631 -9.441 -4.623
JSW Steel Ltd. 194.05195.80 -0.836 58026197 -9.177 -8.459
Indian Oil Corporation Ltd. 390.4384.70 -2.484 57715125 8.46 -5.261
Bharti Airtel Ltd. 371.45366.75 0.328 56322405 133.20 -15.802
Jindal Steel & Power Ltd. 116.95118.60 -2.707 56014009 33.94 -15.097
Rural Electrification Corporation Ltd. 169.25176.25 -3.319 53313050 68.60 -12.942
Ceat Ltd. 1781.651809.55 -1.419 52903734 37.97 -10.663
HCL Technologies Ltd. 840.2853.10 0.424 52513023 74.87 -28.474
Bharat Petroleum Corporation Ltd. 612.05633.05 -1.723 51066112 -17.881 -2.342
Power Finance Corporation Ltd. 121.9122.75 -4.919 50521820 164.27 -4.777
Apollo Tyres Ltd. 243.25244.85 -3.962 50483258 48.63 -6.709
Jaiprakash Associates Ltd. 21.018.85 14.94 50091767 197.07 19.35
Tata Communications Ltd. 724.3724.10 -3.934 49973718 28.94 -6.321
LIC Housing Finance Ltd. 748.8756.30 -1.786 48172833 66.86 -4.659
Federal Bank Ltd. 112.6115.00 -2.252 47735016 -7.214 -10.415
Hindustan Petroleum Corporation Ltd. 502.35509.70 -0.498 47555788 -19.522 -6.829
Bajaj Finance 1349.951401.80 -0.309 47302639 75.97 -11.712
Larsen & Toubro Ltd. 1701.71726.45 -0.847 46974672 -0.827 -0.435
Can Fin Homes Ltd. 3066.253181.95 -2.231 46332089 113.67 -2.683



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.