Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 28/09/2017Futures High contract volume , Expiry 26/10/2017 

Highly Traded Stock futures for Expiry Date - 31/08/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9852.59862.30 0.794 106912139197 -22.915 -3.278
BANK NIFTY 24316.824.33 K 1.19 10492090479 17.02 -14.165
Infosys Ltd. 892.8896.45 1.97 7044650234 42.52 1.38
Reliance Industries Ltd. 1582.051584.25 1.30 1288911706 10.16 -0.269
Yes Bank Ltd. 1723.251727.55 0.559 1271216851 -24.314 -1.779
Tata Steel Ltd. 634.6634.50 2.27 123358910 39.27 3.00
State Bank of India 279.0279.60 1.84 1233413635 -8.395 -4.898
Bajaj Finance 1779.31779.90 5.67 123175082 150.59 0.832
Dewan Housing Finance Corporation Ltd. 467.75469.90 2.61 1205711162 9.87 5.34
Reliance Capital Ltd. 767.3768.70 2.98 1179015130 -22.096 -5.395
Bank of Baroda 140.95141.55 1.18 1108511164 -0.499 2.83
Bharat Financial Inclusion Ltd. 888.2891.25 4.46 108527291 51.64 4.31
Vedanta Ltd 299.6300.60 2.19 1065110526 1.40 1.97
HDFC Bank Ltd. 1772.451773.55 1.16 86328635 1.02 -2.548
ICICI Bank Ltd. 298.6298.50 1.39 80958078 1.23 -3.955
Dr. Reddy's Laboratories Ltd. 2030.952034.35 2.37 79327843 3.82 -4.384
Punjab National Bank 142.65142.75 3.44 79178278 -1.606 -3.479
Tata Motors Ltd. 379.95380.40 1.75 75588512 -10.498 -2.525
DLF Ltd. 185.95185.85 5.21 727013948 -45.000 -8.713
Hindalco Industries Ltd. 230.9231.70 1.20 72168882 -18.885 -1.508
Lupin Ltd. 955.85957.55 1.41 72057968 -8.512 -3.391
Sun Pharmaceutical Industries Ltd. 469.2470.25 -0.212 71687754 -6.898 -3.094
Tata Global Beverages Ltd 196.55197.15 3.60 63825977 7.03 -2.466
Indiabulls Housing Finance 1221.751222.10 3.83 62543539 79.16 0.416
Axis Bank Ltd. 502.65503.25 0.731 582711525 -49.307 -2.719
Indo Count Industries 109.3109.50 9.23 57614810 27.37 -3.495
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Canara Bank 336.15337.40 3.09 57204352 34.55 -7.193
PC Jeweller Ltd. 361.8363.00 -2.288 54186631 -22.183 -5.967
Housing Development Finance Corporation Ltd. 1765.251765.50 0.814 53776026 -10.031 -1.364
Hindustan Petroleum Corporation Ltd. 457.9458.05 1.63 52968683 -38.235 -0.806
Reliance Infrastructure Ltd. 474.8476.45 2.07 52658952 -40.605 -3.752
Sun TV Network Ltd. 714.65714.85 2.02 52536557 -19.133 -1.340
LIC Housing Finance Ltd. 659.7661.55 3.76 51783680 42.04 -10.033
Maruti Suzuki India Ltd. 7573.057508.50 0.920 50415142 -1.512 -2.924
BEML Ltd. 1804.051810.30 0.659 49872275 117.34 -1.805
Bank of India 143.8144.05 3.34 49393293 54.23 -5.210
Century Textile & Industries Ltd. 1206.451209.40 2.51 492613527 -63.871 -4.012
Kotak Mahindra Bank Ltd. 980.1979.50 0.523 47233860 22.39 0.473
Tata Consultancy Services Ltd. 2489.452497.00 -0.286 46954494 3.42 -4.668
JSW Steel Ltd. 239.75240.25 3.27 46904774 -0.174 -0.264
Fortis Healthcare Ltd. 152.6153.35 7.92 44717543 -34.240 -9.023
Apollo Tyres Ltd. 259.8260.60 0.134 44325127 -13.849 -1.078
Aurobindo Pharma Ltd. 698.65701.15 0.466 43565324 -18.191 0.958
Larsen & Toubro Ltd. 1124.151126.45 0.675 43104428 -2.976 -1.079
Rural Electrification Corporation Ltd. 157.2157.30 2.61 42225264 -19.711 -6.804
I T C Ltd. 282.55283.10 -0.088 40915236 -21.783 -1.828
IndusInd Bank Ltd. 1660.91660.45 1.89 39143399 16.62 -0.492
Bharti Airtel Ltd. 431.9432.90 2.15 37612911 31.98 -0.501
Coal India Ltd 241.1241.20 0.104 37013468 6.63 -1.981
Ceat Ltd. 1671.81675.95 2.77 36635490 -32.602 -9.964



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.