Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 29/06/2017Futures High contract volume , Expiry 27/07/2017 

Highly Traded Stock futures for Expiry Date - 25/05/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9360.559364.85 -0.273 210649179973 16.83 -23.819
BANK NIFTY 22536.322.53 K -0.184 6955490761 -23.520 -12.958
Tata Motors Ltd. 469.55468.15 3.75 3902424665 63.64 -28.479
HDFC Bank Ltd. 1566.751566.55 -0.175 2744422770 19.97 -26.831
Reliance Capital Ltd. 578.55579.65 -6.681 2212911999 75.91 -42.091
Lupin Ltd. 1228.51230.70 -1.512 2201716529 31.39 -22.888
State Bank of India 283.15283.50 -1.971 2192827709 -22.151 -26.127
Yes Bank Ltd. 1425.051425.10 1.51 2163818752 17.59 -18.218
Reliance Industries Ltd. 1297.71298.30 -0.639 1952415994 21.09 -21.768
Punjab National Bank 147.45147.75 -1.598 1846123864 -23.264 -24.535
Reliance Infrastructure Ltd. 493.7493.90 -6.272 1804311643 46.54 -36.578
ICICI Bank Ltd. 306.7306.10 0.098 1782226363 -32.384 -9.822
Voltas Ltd. 446.5446.80 9.22 172752602 617.45 -52.857
Axis Bank Ltd. 499.3498.45 -0.280 1653620139 -18.110 -35.454
Infosys Ltd. 954.8955.85 -0.334 1642328413 -42.310 -38.214
Sun Pharmaceutical Industries Ltd. 603.5604.05 -1.588 1589529312 -45.565 -27.374
Tata Steel Ltd. 483.35483.70 -1.266 1537022252 -31.147 -29.816
Aurobindo Pharma Ltd. 526.2527.25 -2.614 1458416015 -11.564 -25.130
DLF Ltd. 190.35190.60 -3.543 1306317492 -27.754 -29.656
Tata Consultancy Services Ltd. 2559.152558.65 1.31 1303716991 -23.022 -11.110
Vedanta Ltd 223.9224.05 -2.967 1210513485 -11.929 -28.974
Bank of Baroda 175.75176.30 -3.265 1200514831 -20.437 -23.824
Bharat Forge Ltd. 1084.351084.95 3.71 119564467 173.51 -24.557
Adani Ports & Special Economic Zone Ltd. 339.65340.30 2.32 118398383 39.87 -42.762
Century Textile & Industries Ltd. 1031.551032.65 -7.976 116738486 32.56 -52.628
Housing Development Finance Corporation Ltd. 1524.851526.90 0.865 109499062 21.12 -36.832
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Hindalco Industries Ltd. 187.05187.00 -2.452 1091511265 -4.225 -36.766
JSW Steel Ltd. 189.6189.80 -1.963 1049211897 -11.588 -30.342
Larsen & Toubro Ltd. 1684.451685.00 -3.361 984611955 -18.718 -19.123
Hindustan Unilever Ltd. 1038.051036.15 1.24 97448282 18.26 -40.605
Union Bank of India 161.0160.45 -1.865 92326332 41.73 -40.224
Dewan Housing Finance Corporation Ltd. 395.55396.45 -1.430 899910480 -14.024 -38.471
I T C Ltd. 299.9299.90 -0.299 890513716 -35.270 -27.110
Suzlon Energy Ltd. 18.8518.85 -4.798 88938090 5.51 -33.791
Idea Cellular Ltd. 78.878.30 -7.447 86208162 -0.038 -29.139
Maruti Suzuki India Ltd. 6869.656861.05 -0.088 841815733 -46.468 -30.055
Tata Motors (DVR) 276.45276.50 4.24 84143875 125.24 -47.079
Dr. Reddy's Laboratories Ltd. 2516.82520.10 -2.496 83296156 33.29 -35.084
Sun TV Network Ltd. 783.3783.75 -3.846 79887367 5.60 -37.272
Bharti Airtel Ltd. 368.35368.20 -0.848 785810396 -25.010 -22.274
Indiabulls Housing Finance 1039.31038.80 -0.968 76137020 8.58 -47.440
Reliance Communications Ltd. 25.925.90 -7.993 76097667 -6.678 -51.337
Max Financial Services Ltd. 569.8568.95 -8.566 75902763 151.53 -36.899
Kotak Mahindra Bank Ltd. 936.1935.75 -0.627 74784764 56.58 -26.876
Canara Bank 353.1353.10 -1.258 744610727 -30.882 -27.910
Coal India Ltd 261.75262.00 -2.111 68935532 22.85 -28.636
Hindustan Petroleum Corporation Ltd. 499.7500.25 0.220 670612163 -45.007 -32.175
HCL Technologies Ltd. 854.85855.50 -0.006 66886896 -3.540 -39.707
Divi's Laboratories Ltd. 557.2556.35 -3.302 66317354 -11.960 -29.944
IndusInd Bank Ltd. 1413.61412.40 1.53 65886462 3.61 -16.745



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.