Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/04/2017Futures High contract volume , Expiry 25/05/2017 

Highly Traded Stock futures for Expiry Date - 30/03/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9143.89142.85 0.365 141173136796 3.56 -16.909
BANK NIFTY 21391.221.40 K 0.792 6394562454 3.06 -1.756
Axis Bank Ltd. 504.2503.85 0.070 2681124405 11.48 -23.190
State Bank of India 288.45288.30 2.04 2637318748 43.58 -34.417
Reliance Industries Ltd. 1256.651256.60 0.580 2219417722 24.53 -18.886
HDFC Bank Ltd. 1428.61428.70 0.570 2020724666 -17.672 -16.545
Infosys Ltd. 1031.851031.50 -0.290 1852520690 -10.574 -10.132
ICICI Bank Ltd. 282.2282.10 1.90 1767016394 9.18 -24.991
Hero MotoCorp Ltd. 3224.43225.70 -3.302 153673127 377.86 -20.543
Sun Pharmaceutical Industries Ltd. 687.65689.85 -1.330 1459915407 -5.840 -12.577
Tata Motors Ltd. 469.05468.75 -0.752 144229513 51.43 -20.444
Punjab National Bank 148.85149.20 1.67 141408631 66.94 -43.294
Housing Development Finance Corporation Ltd. 1522.051521.90 1.20 1317710492 26.82 -7.535
Tata Consultancy Services Ltd. 2444.62445.25 0.343 1304711848 10.51 -30.320
Bank of Baroda 173.5173.90 0.058 1261112126 4.89 -34.977
Ashok Leyland Ltd. 84.084.20 -2.603 119894743 147.86 -25.779
Bharat Financial Inclusion Ltd. 802.9804.10 -3.816 1161216533 -31.745 -48.820
Larsen & Toubro Ltd. 1556.551556.00 0.579 111948316 35.28 -15.318
Yes Bank Ltd. 1544.951545.35 0.760 99767162 40.17 -23.361
Canara Bank 302.1303.10 1.85 99755809 74.67 -45.104
Maruti Suzuki India Ltd. 5944.155956.65 -0.548 98939041 8.73 -20.765
Bharti Infratel 336.85336.60 5.77 95923915 155.52 -14.260
Indiabulls Housing Finance 961.3962.00 -0.145 95699114 5.78 -48.419
Mahindra & Mahindra Financial Services Ltd. 321.0321.20 -2.386 947312511 -25.974 -29.570
I T C Ltd. 283.2283.10 0.801 94659066 4.63 -15.636
Vedanta Ltd 268.8269.15 1.47 94349963 -4.309 -16.009
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Hindalco Industries Ltd. 192.25192.30 1.32 93766641 42.17 -24.265
Voltas Ltd. 413.25413.45 5.47 92681871 413.48 -21.429
Tata Steel Ltd. 484.4484.20 0.707 92187604 21.89 -25.631
Bharti Airtel Ltd. 344.85344.05 0.909 903815805 -42.475 -20.830
Aurobindo Pharma Ltd. 670.25672.10 -1.111 76357758 -2.254 -22.486
Kotak Mahindra Bank Ltd. 857.6859.20 -0.145 76307456 1.08 -16.824
Lupin Ltd. 1454.351456.10 -0.041 701814306 -51.092 -12.546
Eicher Motors Ltd. 25056.125.02 K 0.641 68683920 77.48 -14.928
Apollo Tyres Ltd. 209.4209.30 2.45 68186236 8.34 -36.569
Reliance Communications Ltd. 38.1538.20 -0.261 67972555 165.88 -43.902
IndusInd Bank Ltd. 1398.31400.25 -0.437 67176677 0.372 -10.925
Idea Cellular Ltd. 88.989.05 0.225 664211964 -44.405 -14.632
Tech Mahindra Ltd. 458.25459.40 0.437 65918016 -18.320 -23.765
Bank of India 138.4138.90 1.94 65363430 93.43 -31.871
Rural Electrification Corporation Ltd. 180.4180.20 4.28 64843012 124.22 -8.573
Bajaj Auto Ltd. 2831.12834.00 0.152 64022674 140.12 -28.013
Reliance Capital Ltd. 601.8603.35 -0.273 639813267 -52.141 -23.077
Reliance Infrastructure Ltd. 567.05568.15 0.141 63705781 10.12 -25.065
Union Bank of India 156.05156.65 0.642 62372952 113.12 -40.692
UltraTech Cement Ltd. 3999.353995.50 0.401 62075571 12.22 -19.405
Sun TV Network Ltd. 789.4790.85 1.09 59846718 -9.270 -39.601
Hindustan Unilever Ltd. 912.55910.95 0.774 59723619 65.84 -23.133
India Cements Ltd. 160.35160.50 1.65 57173883 50.57 -44.169
Cairn India Ltd. 297.65298.75 1.37 57048259 -30.529 -17.370



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.