Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/01/2017Futures High contract volume , Expiry 23/02/2017 

Highly Traded Stock futures for Expiry Date - 29/12/2016

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 8143.158169.05 0.051 99946125464 -19.800 -0.136
BANK NIFTY 18420.918.48 K 0.027 5780773247 -20.483 -0.400
Sun TV Network Ltd. 474.1476.60 -3.766 1386016664 -15.217 2.30
State Bank of India 259.1260.45 0.950 117608389 41.86 -3.190
Yes Bank Ltd. 1193.151194.50 0.551 93078640 9.60 -2.466
Maruti Suzuki India Ltd. 5135.25159.30 -1.139 92649039 3.56 -0.349
Axis Bank Ltd. 455.95458.20 -1.090 88579116 -3.145 3.77
Tata Steel Ltd. 418.45420.35 1.13 87167850 12.97 3.59
Tata Motors Ltd. 441.1443.25 0.362 710112390 -41.913 -1.685
Vedanta Ltd 229.1229.10 0.615 70977400 -2.751 2.17
Housing Development Finance Corporation Ltd. 1243.41247.75 2.09 67048667 -20.359 -3.949
Hindalco Industries Ltd. 175.4176.10 0.428 66307310 -7.227 0.230
ICICI Bank Ltd. 261.0261.55 -0.191 63208781 -27.620 0.617
HDFC Bank Ltd. 1194.451198.60 -0.050 60927859 -21.888 -0.009
Sun Pharmaceutical Industries Ltd. 706.15709.50 -0.804 56669049 -37.785 -0.111
Reliance Industries Ltd. 1005.21006.85 0.791 51075713 -9.971 -1.253
Punjab National Bank 134.05134.80 -1.137 49594124 20.47 12.37
Crompton Greaves Ltd. 66.266.60 -2.915 45742986 47.02 24.41
Tata Chemicals Ltd. 494.95496.95 4.11 4537472 907.81 2.16
Ceat Ltd. 1269.051270.00 0.028 44952988 54.97 9.33
Larsen & Toubro Ltd. 1362.151364.50 0.154 43654736 -7.284 2.01
Bharat Financial Inclusion Ltd. 716.5719.20 1.09 42624529 -3.768 -1.140
Bharat Forge Ltd. 896.8899.35 2.39 41751872 130.64 0.000
DLF Ltd. 116.0116.35 1.66 41754677 -7.388 2.73
Infosys Ltd. 966.5968.30 0.306 40954720 -12.449 -0.441
Canara Bank 313.3314.85 0.479 40574021 2.34 3.05
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Reliance Infrastructure Ltd. 478.35479.15 0.969 39924204 -2.656 -3.737
Bank of Baroda 162.3162.55 -0.520 39273724 6.12 2.15
Reliance Capital Ltd. 429.0430.80 0.314 36684298 -13.177 1.11
Tata Consultancy Services Ltd. 2182.352192.25 -0.212 33184762 -30.345 3.08
Lupin Ltd. 1527.11531.25 -0.439 33115650 -41.112 -1.410
Tata Elxsi Ltd. 1380.61387.45 2.81 30542701 16.29 -2.373
India Cements Ltd. 114.5114.85 1.95 30194606 -31.972 -2.877
Bharti Airtel Ltd. 328.85327.45 0.184 29903627 -16.633 -0.147
Bharat Petroleum Corporation Ltd. 612.95614.90 1.27 28543594 -19.876 0.000
Oil & Natural Gas Corporation Ltd. 298.75298.50 0.862 27822551 10.36 2.29
Hindustan Petroleum Corporation Ltd. 438.3439.00 1.18 27813662 -23.007 -0.604
Arvind Ltd. 344.4346.10 0.450 27042250 22.13 0.711
JSW Steel Ltd. 1644.01652.65 -0.299 26263871 -32.059 1.16
Union Bank of India 143.2143.65 -1.170 25452861 -10.625 -1.231
Bajaj Finance 898.05900.75 -0.105 24902695 -6.000 0.259
Dewan Housing Finance Corporation Ltd. 252.6253.25 1.06 24652451 3.23 -1.521
Century Textile & Industries Ltd. 791.95794.35 -1.077 24313117 -21.168 0.266
Ashok Leyland Ltd. 78.0578.20 0.968 23902668 -8.320 -3.853
LIC Housing Finance Ltd. 561.4563.35 -0.810 23283296 -29.421 0.508
IndusInd Bank Ltd. 1082.71084.60 -0.088 22902538 -8.958 -0.288
Bharat Electronics Ltd. 1456.81459.95 1.38 2254955 140.83 -7.221
Zee Entertainment Enterprises Ltd. 446.7447.20 0.449 22483377 -31.728 0.673
Adani Ports & Special Economic Zone Ltd. 271.9272.90 1.02 22133661 -38.553 0.355
UPL Ltd. 672.55674.00 1.12 21981326 69.09 0.588


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.