Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/05/2017Futures High contract volume , Expiry 29/06/2017 

Highly Traded Stock futures for Expiry Date - 27/04/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9306.69293.90 0.753 173277171698 1.81 0.954
BANK NIFTY 22054.722.00 K 0.755 6852877014 -10.219 -15.017
Reliance Industries Ltd. 1432.81432.15 1.03 3958035504 13.29 -19.965
Axis Bank Ltd. 516.4514.95 3.22 3218724415 35.38 -18.505
HDFC Bank Ltd. 1537.051526.30 0.174 3161832469 -2.132 -14.290
Infosys Ltd. 929.35930.20 0.059 3095222343 39.86 -26.830
Bharti Airtel Ltd. 353.95353.10 2.71 244516391 292.82 -29.195
Sun Pharmaceutical Industries Ltd. 642.55642.75 -0.426 1941614754 32.22 -17.390
Biocon Ltd. 1165.451165.00 8.98 179514563 325.77 3.89
Tata Motors Ltd. 445.65444.85 0.000 1757012888 36.45 -23.894
ICICI Bank Ltd. 272.5272.50 1.09 1728424216 -27.792 -8.290
State Bank of India 286.05286.85 0.105 1671614660 14.97 -9.529
Vedanta Ltd 235.35235.25 1.25 163459767 68.49 -21.040
Tata Consultancy Services Ltd. 2311.52311.60 -0.613 159999352 70.89 -11.646
Lupin Ltd. 1377.351375.15 0.880 1589410217 55.19 -19.748
Reliance Capital Ltd. 629.95631.45 2.53 157852541 541.65 -15.662
Indian Bank 309.85310.85 8.46 151104060 310.19 -1.363
Idea Cellular Ltd. 85.2585.25 0.059 148563565 318.51 -21.531
Bank of Baroda 181.8181.80 1.62 124869549 33.35 -24.528
DLF Ltd. 194.2194.60 2.23 1202711727 5.32 -8.691
Bharat Financial Inclusion Ltd. 804.4806.05 1.81 118338109 51.44 -21.953
Punjab National Bank 161.1158.30 2.23 117098252 44.30 -9.312
Bajaj Finance 1341.71343.35 5.18 116985314 130.31 -17.575
Larsen & Toubro Ltd. 1746.11742.70 0.409 1144312368 -6.548 -6.904
Reliance Infrastructure Ltd. 582.4583.40 -0.715 111397011 59.92 -24.304
I T C Ltd. 281.3280.90 1.44 1103410344 8.20 -2.145
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
UltraTech Cement Ltd. 4242.44238.90 1.97 1103415888 -29.254 -28.873
Mahindra & Mahindra Ltd. 1307.451310.75 3.47 101782447 327.78 -12.096
Tata Steel Ltd. 454.65454.75 0.564 1011311430 -10.991 -12.094
Indiabulls Housing Finance 1015.61015.00 0.540 101107678 33.31 -22.240
IndusInd Bank Ltd. 1453.21449.20 0.933 96845317 83.01 -30.770
Housing Development Finance Corporation Ltd. 1548.41546.55 0.923 95285720 68.18 -5.990
Cairn India Ltd. 285.35286.55 1.20 94163379 180.26 -47.957
Bharat Heavy Electricals Ltd. 177.9178.55 0.933 91683271 185.59 -2.578
Mahindra & Mahindra Financial Services Ltd. 340.3341.70 -0.842 88213613 142.31 -0.020
IRB Infrastructure Developers Ltd. 254.85256.00 3.35 81502096 298.39 -17.115
Canara Bank 331.65331.60 1.69 80336460 27.19 -16.313
Tech Mahindra Ltd. 438.15437.15 1.90 80034691 72.47 -30.774
JSW Steel Ltd. 194.5195.15 1.01 763710672 -27.106 -15.775
Maruti Suzuki India Ltd. 6337.26332.50 0.271 76069655 -20.718 -14.520
Hero MotoCorp Ltd. 3305.23306.30 2.86 74511920 294.77 -26.353
Hindalco Industries Ltd. 191.7192.05 0.629 73257922 -6.682 -9.382
Aurobindo Pharma Ltd. 622.8624.70 -0.763 72544818 49.62 -13.609
LIC Housing Finance Ltd. 674.35675.00 2.23 69814285 67.91 -26.541
Divi's Laboratories Ltd. 647.25646.10 1.92 69348846 -19.968 -18.270
Ashok Leyland Ltd. 88.1588.05 0.859 68288966 -22.807 -25.119
Hindustan Petroleum Corporation Ltd. 559.6561.65 0.735 67613886 76.75 -28.666
Dewan Housing Finance Corporation Ltd. 430.8430.95 2.86 67345905 16.69 -20.774
HCL Technologies Ltd. 819.95817.10 -0.354 67023005 123.65 -4.075
Suzlon Energy Ltd. 20.820.90 3.98 66852874 141.44 -31.362



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.