Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 31/08/2017Futures High contract volume , Expiry 28/09/2017 

Highly Traded Stock futures for Expiry Date - 27/07/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9915.259910.55 0.228 13031187052 49.60 -1.058
Reliance Industries Ltd. 1585.01587.55 3.46 11481218233 542.97 4.11
BANK NIFTY 24257.124.25 K 0.051 7009064785 7.98 -7.944
Dewan Housing Finance Corporation Ltd. 458.75459.90 -3.736 213947715 170.31 -5.776
Bharti Airtel Ltd. 411.3410.60 -2.551 183844235 322.46 -4.523
Idea Cellular Ltd. 91.9592.05 -3.360 178345614 203.39 3.62
Axis Bank Ltd. 540.8540.15 0.148 1750836973 -52.434 -9.395
Wipro Ltd. 286.05286.85 6.38 151102968 437.89 -9.174
HDFC Bank Ltd. 1703.051699.25 -0.742 1408612860 9.86 -5.787
ICICI Bank Ltd. 302.05302.10 0.315 133789617 38.24 -4.100
Ashok Leyland Ltd. 103.2103.20 -2.916 122903027 291.10 -3.890
Infosys Ltd. 980.1979.45 0.824 122138845 38.80 -2.367
Vedanta Ltd 268.35268.15 -0.593 109967635 41.88 -6.317
State Bank of India 290.65290.80 -0.257 101468414 19.78 -4.079
Hindalco Industries Ltd. 214.55214.55 0.468 99446559 50.70 -8.305
Tata Consultancy Services Ltd. 2491.22487.25 1.76 97856623 49.57 -9.192
Tata Motors Ltd. 464.6465.10 0.769 96606552 48.06 -3.812
Tata Steel Ltd. 553.25553.65 -0.691 94647439 25.32 -4.723
Indian Bank 328.95329.10 -0.829 91423077 199.21 -12.755
Coal India Ltd 262.35262.25 2.50 88656364 40.94 -10.218
Aurobindo Pharma Ltd. 748.25748.25 -0.439 82898143 -0.061 -2.628
Bajaj Finance 1621.351620.50 1.71 813212317 -32.870 -6.215
Punjab National Bank 158.25158.75 0.922 80127119 13.15 -6.397
Yes Bank Ltd. 1577.651579.50 0.563 80047810 2.67 -2.981
Aditya Birla Nuvo Ltd. 1887.051892.40 -1.627 78973831 106.35 -10.466
Kotak Mahindra Bank Ltd. 999.45997.90 1.86 757622502 -66.858 -9.388
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Sun TV Network Ltd. 806.3806.00 -2.710 74963206 125.35 -9.798
BEML Ltd. 1588.61594.45 3.62 70931675 334.84 -2.454
Bharat Financial Inclusion Ltd. 780.95783.20 0.617 69405523 25.89 -2.141
Reliance Capital Ltd. 650.4652.05 -1.391 65934565 41.93 -1.643
Dr. Reddy's Laboratories Ltd. 2762.552758.55 0.358 64793082 109.97 -3.682
Hindustan Petroleum Corporation Ltd. 368.0368.80 0.190 63649819 -35.999 -2.476
Dish TV India Limited 78.178.05 -6.077 63052384 149.81 0.876
Sun Pharmaceutical Industries Ltd. 575.95576.85 -1.055 62794653 33.94 -2.364
Maruti Suzuki India Ltd. 7543.07539.50 0.379 61665090 20.82 -4.197
Jubliant Foodworks Limited 1254.01255.60 -3.612 61004383 34.91 -18.070
Housing Development Finance Corporation Ltd. 1640.951642.90 -0.791 60643804 58.26 -2.512
I T C Ltd. 288.9288.90 -0.311 59708836 -32.976 -2.362
Reliance Infrastructure Ltd. 511.3511.45 -1.842 57845423 4.46 -0.940
DLF Ltd. 196.3196.15 -3.683 567914040 -61.075 -14.471
Jindal Steel & Power Ltd. 136.65137.05 -2.973 56053525 53.21 -5.924
Canara Bank 350.8351.70 -0.425 555312022 -54.314 -7.404
Federal Bank Ltd. 117.4117.75 -1.258 54019077 -40.463 -6.674
Zee Entertainment Enterprises Ltd. 556.05555.45 2.80 52982456 118.37 1.01
Lupin Ltd. 1142.91136.80 -1.992 52713182 61.51 -3.028
Bajaj Finserv Ltd. 4910.44911.80 4.66 52493526 55.27 -6.970
Asian Paints Ltd. 1156.11153.70 -0.134 52452552 107.65 24.28
Bank of Baroda 161.75162.15 -0.154 52155108 1.22 -2.814
JSW Steel Ltd. 214.75214.80 0.117 51993940 30.39 -3.341
Century Textile & Industries Ltd. 1147.351149.60 -0.743 51133125 61.98 -15.579



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.