Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/01/2018Futures High contract volume , Expiry 22/02/2018 

Highly Traded Stock futures for Expiry Date - 28/12/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10322.210.35 K 0.532 82750115116 -27.705 1.44
BANK NIFTY25404.825.42 K 0.228 4041463367 -35.999 1.60
State Bank of India318.4319.35 1.43 1186810693 11.81 -0.434
Tata Global Beverages Ltd298.35299.60 3.49 118055272 129.53 5.41
Tata Steel Ltd.699.55702.25 0.372 1077325124 -57.229 1.52
I T C Ltd.266.25266.65 1.37 1068611985 -8.575 0.923
Maruti Suzuki India Ltd.9133.89160.60 1.06 1004622342 -54.648 2.12
Tata Motors Ltd.410.15411.90 -0.254 989919873 -50.052 0.551
Reliance Industries Ltd.916.15920.35 -0.616 95829861 -3.670 3.55
Mahindra & Mahindra Financial Services Ltd.478.6478.95 5.33 90542202 324.50 7.47
Bharti Airtel Ltd.532.7534.70 1.69 886411566 -22.302 -0.189
Wockhardt Ltd.753.7757.55 6.97 88322685 246.04 20.55
PC Jeweller Ltd.433.75434.40 4.00 86827511 20.07 -6.788
Vedanta Ltd291.35292.25 -0.034 853015138 -44.000 0.206
Tata Communications Ltd.715.4719.70 5.66 84071217 616.49 3.13
Century Textile & Industries Ltd.1367.91374.95 3.54 81644930 72.30 1.84
Arvind Ltd.445.25447.80 3.38 80191925 331.78 24.21
Aurobindo Pharma Ltd.690.85692.25 2.52 78703838 108.94 -0.818
DLF Ltd.239.4240.25 0.229 77977836 -0.433 3.58
Sun Pharmaceutical Industries Ltd.529.6531.30 1.37 72908803 -15.886 -1.514
Axis Bank Ltd.545.1546.20 0.368 71598356 -13.447 1.56
IndusInd Bank Ltd.1670.11675.50 0.075 70185663 24.27 1.31
Lupin Ltd.839.15840.75 1.97 68096752 2.47 -0.806
Sun TV Network Ltd.906.2909.15 0.314 64848770 -24.067 -3.233
Housing Development Finance Corporation Ltd.1709.951714.60 1.64 64335107 28.03 -0.453
Infosys Ltd.1005.31004.80 0.390 63506171 2.75 -0.949
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Reliance Capital Ltd.427.3429.50 1.55 52645507 -3.791 3.04
ICICI Bank Ltd.311.45312.35 0.192 51539065 -43.002 -0.195
Fortis Healthcare Ltd.138.7139.35 -5.653 50553579 36.19 3.95
Yes Bank Ltd.311.6312.65 -0.255 46778080 -42.319 0.291
Hindalco Industries Ltd.238.1239.00 -0.562 44617661 -42.523 -0.726
Bajaj Finance1707.81716.30 0.495 44554575 -2.062 0.783
HDFC Bank Ltd.1846.41842.10 0.185 437912544 -64.961 -0.681
Indiabulls Housing Finance1198.61202.20 -0.821 42746431 -33.699 0.142
Adani Enterprises Ltd.153.3154.05 1.22 41584920 -14.599 0.537
Hindustan Petroleum Corporation Ltd.432.55433.20 0.897 41096853 -38.678 0.487
Punjab National Bank172.95173.65 0.000 41084549 -9.508 -0.468
Reliance Infrastructure Ltd.459.15459.90 1.88 37753775 1.08 -0.526
Mahindra & Mahindra Ltd.1418.251423.00 1.93 37742884 33.08 0.599
Titan Company Ltd.820.6822.20 0.859 37665810 -34.827 -2.773
Tata Consultancy Services Ltd.2661.12668.40 2.04 37633239 16.69 0.240
Tech Mahindra Ltd.500.65502.80 1.19 37201895 98.11 1.50
Voltas Ltd.625.7627.60 -0.103 36743606 2.39 2.86
Larsen & Toubro Ltd.1221.851227.10 0.122 36723497 5.12 -0.022
Biocon Ltd.524.65524.90 0.739 36352936 25.07 -1.946
Ajanta Pharmaceuticals Ltd.1442.551447.30 -0.066 36355009 -25.532 -3.848
Dr. Reddy's Laboratories Ltd.2192.92205.05 0.305 35572829 26.16 -0.365
GAIL (India) Ltd.481.2481.10 -0.517 34697180 -52.336 -0.793
Dewan Housing Finance Corporation Ltd.600.1603.05 0.091 34575104 -32.513 0.172
United Spirits Ltd.3458.73464.50 0.717 34525323 -34.970 -1.250



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.