Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 28/03/2018Futures High contract volume , Expiry 26/04/2018 

Highly Traded Stock futures for Expiry Date - 22/02/2018

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10397.510.39 K 0.475 157039183616 -14.564 -15.720
BANK NIFTY24936.724.93 K 0.279 79043102372 -23.202 -20.869
Sun Pharmaceutical Industries Ltd.525.75525.25 -6.247 4363612912 220.48 -43.376
Infosys Ltd.1147.41147.35 1.11 2482925417 -1.916 -45.711
Punjab National Bank117.3117.40 0.600 2369750885 -52.436 -21.700
Tata Steel Ltd.640.95637.80 -1.922 2190321622 -0.853 -32.196
Reliance Industries Ltd.929.35928.35 0.946 2070414753 40.80 -41.030
State Bank of India273.3272.95 1.13 2018529482 -31.221 -30.798
Vedanta Ltd327.6326.30 -0.594 1904320013 -5.846 -30.949
Tata Motors Ltd.364.45365.10 -1.057 1872014818 25.25 -28.228
Aurobindo Pharma Ltd.571.0570.65 -0.731 1837810287 76.83 -37.889
Tata Consultancy Services Ltd.3042.33039.70 3.22 1673510302 65.09 -38.362
Housing Development Finance Corporation Ltd.1824.81824.60 0.862 1536112197 26.24 -29.364
Indiabulls Housing Finance1244.051245.15 0.594 1501715744 -4.819 -45.089
Axis Bank Ltd.535.8535.85 0.733 1480816912 -13.990 -35.090
Yes Bank Ltd.312.35312.35 1.08 1474113853 5.07 -43.761
Maruti Suzuki India Ltd.8782.758778.45 0.728 1453813818 5.82 -29.274
ICICI Bank Ltd.319.2320.00 0.661 1410315665 -10.172 -22.438
HDFC Bank Ltd.1857.41855.10 -0.202 1310215818 -17.822 -24.733
Reliance Capital Ltd.466.9467.35 -1.361 1213712245 -3.315 -41.736
I T C Ltd.268.2267.95 1.98 1205214568 -16.346 -27.446
Lupin Ltd.813.95814.45 -0.275 108235371 101.27 -42.264
Bank of Baroda145.9145.75 0.656 1053914567 -27.550 -36.070
Biocon Ltd.579.65579.70 1.21 104374209 143.73 -35.312
Dr. Reddy's Laboratories Ltd.2165.92167.55 0.051 104056377 64.13 -35.030
IndusInd Bank Ltd.1594.251595.35 -1.698 104038245 24.18 -23.782
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Hindalco Industries Ltd.240.65240.95 -3.175 103386758 47.77 -34.859
Dewan Housing Finance Corporation Ltd.557.35556.45 2.13 101227860 28.84 -42.967
PC Jeweller Ltd.346.0346.55 -4.492 988311519 -15.877 -18.447
IDFC Bank Ltd.52.3552.35 0.096 96466441 48.89 -56.022
Bharti Airtel Ltd.419.65420.00 0.527 94799654 -1.718 -41.424
HCL Technologies Ltd.942.9941.05 3.51 87473656 142.49 -37.527
DLF Ltd.221.0221.15 -1.711 82498600 -5.297 -34.723
Tech Mahindra Ltd.595.2594.50 3.63 81634587 82.30 -42.924
Jindal Steel & Power Ltd.247.3247.15 -1.964 81309277 -13.959 -42.989
JSW Steel Ltd.298.3298.65 -2.050 80777993 -0.564 -46.237
Fortis Healthcare Ltd.155.5155.40 1.01 775910713 -23.018 -39.219
LIC Housing Finance Ltd.511.55511.85 -0.292 77504111 87.16 -45.634
Larsen & Toubro Ltd.1282.81284.05 -0.256 77297011 9.76 -28.989
Canara Bank311.7312.40 0.289 765712133 -36.749 -32.173
Power Finance Corporation Ltd.104.6104.85 -0.757 76462920 158.21 -27.392
Bajaj Finance1596.451597.80 -2.374 75405910 24.49 -28.245
Voltas Ltd.582.5582.15 4.18 75313765 100.46 -38.212
Industrial Development Bank of India Ltd.70.370.50 6.09 74784415 76.41 -36.914
Union Bank of India109.45109.60 -1.395 727411158 -34.010 -34.856
Kotak Mahindra Bank Ltd.1055.051053.65 0.900 72356497 11.43 -27.069
Reliance Infrastructure Ltd.443.4444.25 -0.314 67776541 2.41 -33.545
Motherson Sumi Systems Ltd.314.1314.75 -3.317 65913125 104.97 -41.771
Sun TV Network Ltd.932.85930.35 2.39 61516276 -0.669 -43.263
UPL Ltd.688.25688.95 -1.070 59692935 100.30 -43.052


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.