Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/04/2017Futures High contract volume , Expiry 25/05/2017 

Highly Traded Stock futures for Expiry Date - 30/03/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 8939.58956.15 0.048 15694585248 84.45 42.13
BANK NIFTY 20876.720.88 K -0.191 6207035311 75.70 50.08
HDFC Bank Ltd. 1394.31388.80 -0.818 3680921626 69.48 33.52
Reliance Industries Ltd. 1182.751188.70 -1.793 3197449003 -33.748 24.51
Bharti Airtel Ltd. 366.25367.10 1.55 226778782 167.83 29.54
ICICI Bank Ltd. 284.5285.15 -0.886 2139614084 51.64 43.33
Sun Pharmaceutical Industries Ltd. 674.55677.05 0.714 1877013923 36.06 39.44
Infosys Ltd. 1008.851012.50 1.75 1773512155 47.96 15.75
Idea Cellular Ltd. 119.6119.50 5.71 157559173 86.43 19.02
Axis Bank Ltd. 528.15529.25 0.532 1365518669 -26.017 16.50
State Bank of India 270.45271.75 -0.458 1354813159 2.71 32.45
Aurobindo Pharma Ltd. 666.25670.45 -1.433 122458148 49.06 55.61
Tata Motors Ltd. 462.35463.90 0.303 1185312770 -7.510 25.13
Housing Development Finance Corporation Ltd. 1385.71391.35 -0.572 1129312155 -7.785 52.40
Tata Consultancy Services Ltd. 2481.82486.90 2.54 1118611090 2.27 8.34
Lupin Ltd. 1450.01458.70 0.017 101775646 79.21 36.88
Kotak Mahindra Bank Ltd. 810.95810.60 1.39 99614346 130.64 53.18
Bharat Electronics Ltd. 1505.451513.70 -0.139 97356066 60.91 67.27
Vedanta Ltd 262.85262.90 -0.341 97115314 80.57 49.43
Tata Steel Ltd. 485.75486.60 0.154 92684962 86.05 44.01
LIC Housing Finance Ltd. 565.7568.90 1.27 88674998 79.45 42.58
Hindalco Industries Ltd. 182.1182.90 1.02 86626563 32.22 42.69
Dr. Reddy's Laboratories Ltd. 2887.42904.95 -0.285 85445075 67.95 47.60
Maruti Suzuki India Ltd. 6031.06064.55 -0.705 84266187 35.76 45.33
Yes Bank Ltd. 1446.751451.90 0.021 82065604 46.42 70.70
Larsen & Toubro Ltd. 1486.61493.65 0.684 81217815 4.37 23.48
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Reliance Communications Ltd. 36.937.25 3.47 79234692 76.59 35.10
I T C Ltd. 265.65267.10 0.907 78097122 10.01 30.09
Bajaj Finance 1068.21074.95 -0.707 74894347 71.84 72.40
Oil & Natural Gas Corporation Ltd. 196.0196.40 -0.153 72984863 48.78 44.71
JSW Steel Ltd. 186.95187.35 0.618 70784584 55.24 37.09
Bank of Baroda 168.15168.90 0.089 68986373 8.01 19.41
Indiabulls Housing Finance 864.5865.20 -1.374 66593800 75.00 17.02
IndusInd Bank Ltd. 1340.751346.60 1.07 63713260 96.38 43.45
Bharat Financial Inclusion Ltd. 870.4875.50 0.876 62694070 56.38 27.17
United Spirits Ltd. 2331.352345.95 -2.467 61033066 96.25 59.42
Grasim Industries Ltd. 1024.91026.90 -1.901 60446339 -6.206 14.74
Dewan Housing Finance Corporation Ltd. 331.1333.00 4.23 60182612 135.06 34.52
Ashok Leyland Ltd. 90.5591.15 -2.042 59964289 35.93 51.51
Punjab National Bank 140.15140.50 -0.425 58996375 -8.371 27.92
Century Textile & Industries Ltd. 946.0951.35 2.17 57783253 77.59 28.90
Tech Mahindra Ltd. 503.65504.90 -0.640 57182787 106.16 48.98
Reliance Capital Ltd. 519.45522.30 -0.958 54725168 3.71 57.76
Divi's Laboratories Ltd. 749.55752.30 -0.166 53813015 78.38 64.08
GAIL (India) Ltd. 517.55510.25 -1.114 53392388 122.37 54.42
Hindustan Unilever Ltd. 858.25862.85 -0.433 52494630 13.95 35.03
DLF Ltd. 148.85149.35 1.74 51793905 32.75 39.82
Bharat Forge Ltd. 1071.51076.85 0.579 51342750 87.76 44.95
Cipla Ltd. 592.4594.60 0.737 50312382 111.68 75.72
Eicher Motors Ltd. 24877.724.94 K -0.655 49521339 267.57 98.71


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.