Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 26/10/2017Futures High contract volume , Expiry 30/11/2017 

Highly Traded Stock futures for Expiry Date - 28/12/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10184.810.26 K 0.478 1728837 106.74 4.10
BANK NIFTY24088.924.27 K 0.694 19292 108.84 9.85
Reliance Industries Ltd.939.75948.10 3.37 19084 131.01 32.26
Infosys Ltd.939.5926.75 1.68 13210 1234.81 18.89
Axis Bank Ltd.449.95455.55 -1.948 10517 506.95 26.00
Bharti Airtel Ltd.497.35502.60 5.15 9622 355.26 62.67
State Bank of India245.95248.25 1.58 6817 303.35 23.76
Tata Motors Ltd.422.75427.75 -0.812 396 543.77 10.13
Idea Cellular Ltd.98.1598.90 7.27 355 649.53 107.14
Allahabad Bank65.766.45 -1.556 340 0.000 0.000
ICICI Bank Ltd.262.55264.70 1.77 3210 224.49 25.37
Larsen & Toubro Ltd.1135.751146.05 -0.348 324 694.14 177.78
Bharat Heavy Electricals Ltd.86.7587.45 2.76 292 1380.72 54.55
Reliance Communications Ltd.17.717.95 7.49 293 925.53 51.22
GMR Infrastructure Ltd.17.2517.60 8.31 251 2511.90 106.25
Steel Authority of India Ltd.59.260.00 0.000 223 629.31 300.00
Bank of Baroda137.9140.00 0.575 220 0.000 157.14
I T C Ltd.267.05269.80 -1.190 212 942.90 66.67
Oil & Natural Gas Corporation Ltd.171.7171.90 0.087 211 2007.76 64.29
Suzlon Energy Ltd.15.3515.70 0.000 218 162.34 34.69
Glenmark Pharmaceuticals Ltd.598.4605.80 -1.815 181 1677.73 68.75
Yes Bank Ltd.353.9358.95 0.293 174 326.27 9.76
Tata Steel Ltd.712.0719.00 0.842 163 434.34 12.96
HDFC Bank Ltd.1863.31851.60 0.062 154 273.48 0.000
Hindalco Industries Ltd.271.9273.50 -1.495 110 0.000 45.00
Maruti Suzuki India Ltd.7818.57940.35 1.51 114 176.82 6.67
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Rural Electrification Corporation Ltd.156.3158.00 -1.924 110 0.000 183.33
Bajaj Finance1833.751855.00 -1.072 101 889.86 16.67
Reliance Power Ltd.39.2539.70 -0.750 101 885.62 46.67
Sun Pharmaceutical Industries Ltd.540.4541.05 -0.432 105 99.49 5.97
Engineers India Ltd.151.65155.75 3.15 101 939.39 100.00
ACC Ltd.1781.01803.20 -1.800 90 0.000 -75.000
IndusInd Bank Ltd.1695.51696.00 -2.158 90 0.000 13.33
LIC Housing Finance Ltd.651.0658.50 -0.948 90 0.000 300.00
Grasim Industries Ltd.1182.051186.00 0.936 80 0.000 400.00
South Indian Bank Ltd.31.832.35 -0.462 81 697.40 33.33
Vedanta Ltd329.2328.00 0.290 85 60.62 -3.846
Ashok Leyland Ltd.128.2129.70 -1.181 72 246.66 0.000
IDFC Bank Ltd.56.456.85 -0.176 71 600.98 27.27
National Aluminium Co. Ltd.84.9586.20 -2.599 71 584.18 25.00
Dewan Housing Finance Corporation Ltd.582.95596.60 6.04 60 0.000 150.00
Power Finance Corporation Ltd.132.4133.15 0.113 610 -40.013 17.65
Jet Airways (India) Ltd.468.35473.50 -3.594 60 0.000 150.00
Tata Chemicals Ltd.730.0732.75 0.377 60 0.000 66.67
Industrial Development Bank of India Ltd.51.852.35 -0.475 63 99.60 30.77
Coal India Ltd289.85291.20 1.11 54 26.30 10.53
L&T Finance Holdings Ltd.209.6209.80 1.08 50 0.000 37.50
Tata Global Beverages Ltd203.1206.30 -4.491 50 0.000 500.00
IFCI Ltd.22.522.60 -1.952 50 0.000 40.00
IDFC Ltd.63.7563.65 -0.625 40 0.000 50.00



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.