Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 23/02/2017Futures High contract volume , Expiry 30/03/2017 

Highly Traded Stock futures for Expiry Date - 27/04/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 8821.78893.95 0.383 1335700 91.91 0.841
BANK NIFTY 20551.320.65 K 0.934 422230 85.65 28.27
HDFC Bank Ltd. 1377.051378.30 2.42 3589 3981.24 885.71
Tata Motors Ltd. 452.95455.95 1.23 4732 49.62 0.000
Bharat Heavy Electricals Ltd. 153.35154.50 -0.290 3821 80.99 47.22
State Bank of India 269.35271.20 -0.550 36227 -84.293 6.02
Aurobindo Pharma Ltd. 664.65673.20 0.831 2744 -37.315 1.54
Axis Bank Ltd. 489.1495.40 -0.721 258 212.97 -12.903
Reliance Capital Ltd. 517.85528.70 7.62 246 318.70 187.50
Infosys Ltd. 1000.11007.75 -1.031 2354 -57.611 -3.529
ICICI Bank Ltd. 283.0286.05 1.56 2316 46.49 20.69
Sun Pharmaceutical Industries Ltd. 675.5676.45 3.27 2235 -34.526 -3.488
Oriental Bank of Commerce 120.95121.85 -0.935 220 0.000 68.42
Bank of Baroda 166.15167.85 0.060 218 164.42 5.26
Reliance Industries Ltd. 1075.51083.25 0.767 1830 -39.571 -3.448
Reliance Communications Ltd. 33.1533.60 -0.444 120 0.000 19.15
Yes Bank Ltd. 1440.91448.50 0.197 111 1013.85 -6.452
Dewan Housing Finance Corporation Ltd. 322.2325.00 4.59 100 0.000 85.71
Oil & Natural Gas Corporation Ltd. 194.4197.00 0.510 95 80.11 4.76
NMDC Ltd. 136.2136.50 -7.770 80 0.000 300.00
Maruti Suzuki India Ltd. 5989.756051.90 -0.688 815 -46.725 -2.381
GAIL (India) Ltd. 510.2505.75 2.95 70 0.000 2.13
Vedanta Ltd 263.45264.15 0.152 719 -62.806 -20.000
Coal India Ltd 316.25304.00 -0.977 60 0.000 23.53
United Spirits Ltd. 2363.72394.90 2.00 60 0.000 66.67
Hindalco Industries Ltd. 183.65185.75 -1.328 62 195.97 41.67
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
IDFC Ltd. 53.354.00 -4.594 50 0.000 150.00
Idea Cellular Ltd. 105.9104.70 -1.551 520 -75.508 5.26
Canara Bank 291.9282.50 -1.619 53 69.35 22.38
Tata Global Beverages Ltd 140.15143.45 0.000 40 0.000 100.00
Tata Consultancy Services Ltd. 2407.92436.15 -1.190 466 -94.018 1.39
Reliance Infrastructure Ltd. 559.7565.35 1.89 44 1.98 60.00
Tata Motors (DVR) 278.0284.40 3.40 42 104.74 8.00
Hindustan Petroleum Corporation Ltd. 543.0524.95 2.21 36 -49.030 50.00
I T C Ltd. 268.15269.00 -0.260 37 -57.390 22.22
Steel Authority of India Ltd. 59.8559.90 -0.663 32 49.79 8.00
Bharat Financial Inclusion Ltd. 868.3885.50 6.69 20 0.000 100.00
Asian Paints Ltd. 960.8972.00 -2.218 20 0.000 0.000
Eicher Motors Ltd. 25040.325.30 K -0.578 23 -33.509 0.000
Federal Bank Ltd. 83.485.00 1.67 22 2.13 16.67
Housing Development Finance Corporation Ltd. 1402.51410.45 -0.462 20 0.000 33.33
Bharti Airtel Ltd. 369.5368.00 0.712 240 -95.004 1.41
IDFC Bank Ltd. 62.964.00 2.40 20 0.000 0.000
Kotak Mahindra Bank Ltd. 796.5807.50 1.61 20 0.000 25.00
LIC Housing Finance Ltd. 556.5561.15 0.990 20 0.000 0.000
Reliance Power Ltd. 44.044.60 1.36 20 0.000 0.000
Tata Steel Ltd. 468.2475.00 1.77 22 2.21 0.000
UPL Ltd. 710.3717.50 1.06 21 102.11 100.00
Just Dial Ltd. 460.5458.60 7.86 21 112.55 100.00
Hindustan Zinc Ltd. 299.8298.25 -1.633 20 0.000 50.00


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.