Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 22/02/2018Futures High contract volume , Expiry 28/03/2018 

Highly Traded Stock futures for Expiry Date - 26/04/2018

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY10360.410.45 K -0.668 26232140 20.85 16.74
Bharti Airtel Ltd.418.1416.00 -1.771 3135 6011.10 2.92
BANK NIFTY24874.425.19 K -0.486 292230 25.41 -2.266
Wockhardt Ltd.762.1784.20 -3.185 2750 0.000 8.55
Punjab National Bank116.55117.25 -7.276 217175 17.38 32.41
State Bank of India269.65270.70 -1.564 12758 110.54 29.09
Tata Steel Ltd.651.3650.15 -6.251 10833 207.21 100.00
Maruti Suzuki India Ltd.8722.658829.20 -0.879 8383 -1.216 17.74
Reliance Industries Ltd.921.1937.75 0.568 6945 52.16 7.11
Arvind Ltd.396.25387.25 -4.736 630 0.000 0.935
Ashok Leyland Ltd.133.4134.20 -1.251 599 547.35 124.00
Tata Motors Ltd.369.3371.60 -0.788 5553 2.94 2.65
Manappuram Finance Limited106.75109.30 4.49 510 0.000 408.33
Sun Pharmaceutical Industries Ltd.559.5567.55 -2.172 4914 244.97 5.41
Federal Bank Ltd.91.8594.50 -2.577 4725 83.97 37.04
Yes Bank Ltd.308.7315.75 0.111 4656 -18.815 18.67
DLF Ltd.225.1225.70 -2.505 458 446.92 18.64
PC Jeweller Ltd.363.5355.60 -7.396 4315 177.19 8.97
Union Bank of India111.35110.80 -6.695 412 1805.78 80.00
Lupin Ltd.815.8823.00 -1.171 4113 214.00 5.13
Bank of Baroda144.8145.70 -5.574 3910 261.71 209.09
Infosys Ltd.1136.951141.50 0.511 338 312.89 113.64
Allahabad Bank51.750.35 -6.759 290 0.000 135.29
ICICI Bank Ltd.317.25322.35 -0.448 2923 24.43 10.00
Dewan Housing Finance Corporation Ltd.545.1545.00 0.917 259 178.04 26.32
Vedanta Ltd328.7312.50 -0.351 2515 65.19 14.52
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Idea Cellular Ltd.84.082.80 -0.541 248 196.06 75.00
Oil & Natural Gas Corporation Ltd.187.0185.60 -1.799 232 1028.81 19.23
Axis Bank Ltd.531.7545.40 0.064 227 208.82 1.69
Aurobindo Pharma Ltd.574.8582.50 -2.051 2210 116.95 16.67
IndusInd Bank Ltd.1622.71626.00 -4.631 200 0.000 35.90
Castrol (India) Ltd.190.1190.85 -2.203 1813 35.18 70.83
Dr. Reddy's Laboratories Ltd.2163.652177.70 -2.781 1710 64.24 -2.857
Indian Oil Corporation Ltd.366.6370.80 -1.383 172 736.25 18.18
Suzlon Energy Ltd.13.0513.20 -0.752 1710 68.00 19.23
Reliance Power Ltd.42.942.90 -4.878 165 211.99 27.45
HDFC Bank Ltd.1863.21890.00 0.302 157 112.64 9.86
JSW Steel Ltd.305.6305.60 -1.594 152 634.07 25.00
Syndicate Bank58.4556.75 -15.676 150 0.000 1400.00
Canara Bank311.25304.35 -1.185 141 1263.41 18.18
NCC Ltd.123.85126.15 5.17 140 0.000 71.43
Glenmark Pharmaceuticals Ltd.523.95529.80 0.312 133 329.78 35.29
Power Finance Corporation Ltd.105.7106.50 -0.560 132 543.75 26.92
UPL Ltd.695.35708.80 -0.742 134 221.27 83.33
Rural Electrification Corporation Ltd.138.65141.80 -0.316 135 158.18 20.00
Bank of India129.5126.70 -3.797 124 189.61 31.25
L&T Finance Holdings Ltd.158.55159.55 -5.227 120 0.000 -8.696
South Indian Bank Ltd.26.8526.75 -2.550 120 0.000 42.11
Biocon Ltd.572.45590.00 -2.156 110 0.000 25.00
Tech Mahindra Ltd.574.2574.20 -2.355 116 78.94 50.00


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.