Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 25/05/2017Futures High contract volume , Expiry 29/06/2017 

Highly Traded Stock futures for Expiry Date - 27/07/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9438.259457.25 -0.006 14803253 -54.520 7.67
HDFC Bank Ltd. 1576.01551.00 0.356 102527 3723.10 1057.89
Suzlon Energy Ltd. 20.420.45 -1.683 22664 254.10 54.81
BANK NIFTY 22652.822.62 K -0.604 16287 86.25 31.82
State Bank of India 294.3295.45 -4.478 150150 -2.675 46.90
Yes Bank Ltd. 1405.81409.70 -1.695 11397 14.53 47.86
Aurobindo Pharma Ltd. 575.15583.05 -3.993 1106 1685.18 45.95
Bank of India 158.5152.35 -13.265 7932 115.59 11.43
Dr. Reddy's Laboratories Ltd. 2608.72625.05 -2.054 7965 19.40 17.57
IDFC Bank Ltd. 59.7559.85 -1.563 7263 12.19 36.31
Reliance Industries Ltd. 1324.151331.55 0.128 6936 91.20 7.44
Tech Mahindra Ltd. 412.35414.80 -0.896 6338 64.40 15.18
Axis Bank Ltd. 502.3501.65 0.420 5637 52.05 26.32
Coal India Ltd 273.85277.10 -0.663 4719 145.51 91.30
Tata Steel Ltd. 486.4484.00 -0.381 4726 81.71 0.000
Tata Motors Ltd. 449.65453.25 1.03 4512 281.63 1.64
Reliance Communications Ltd. 29.830.10 -2.273 4125 59.43 23.36
Punjab National Bank 150.95149.90 -3.290 3629 20.98 32.14
Lupin Ltd. 1265.951265.75 -4.472 361 3366.41 96.88
Maruti Suzuki India Ltd. 6701.76776.50 -1.509 3427 24.92 22.58
Divi's Laboratories Ltd. 595.25601.15 -2.868 3312 170.39 61.22
I T C Ltd. 303.6300.90 5.58 3315 125.71 50.00
Karnataka Bank Ltd. 163.35161.60 -0.554 3311 194.86 43.18
Steel Authority of India Ltd. 60.1560.60 -0.493 337 369.56 95.83
ICICI Bank Ltd. 303.85304.40 -0.879 3250 -36.096 -3.509
Oil & Natural Gas Corporation Ltd. 177.15179.25 -1.781 3112 155.87 55.81
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Glenmark Pharmaceuticals Ltd. 669.05676.35 0.955 2960 -51.622 -5.036
Ashok Leyland Ltd. 86.086.05 0.643 2625 3.82 12.75
Infosys Ltd. 961.45956.60 0.110 2520 26.35 12.33
Bank of Baroda 182.8183.75 -3.569 1710 65.16 20.00
Dewan Housing Finance Corporation Ltd. 404.0406.70 0.234 1734 -51.157 9.20
Hindalco Industries Ltd. 190.25191.95 -0.852 1712 41.74 3.03
Union Bank of India 168.15164.35 -4.531 176 177.60 100.00
Canara Bank 361.7353.60 -0.827 162 700.32 24.14
Reliance Capital Ltd. 636.7638.20 -3.449 135 152.98 20.00
South Indian Bank Ltd. 25.7525.85 -1.524 1332 -59.776 7.93
Andhra Bank 62.1563.00 -4.545 1211 4.60 92.31
Sun Pharmaceutical Industries Ltd. 640.15646.45 -0.699 120 0.000 36.00
Biocon Ltd. 983.1990.35 0.010 124 200.21 31.58
Bharti Airtel Ltd. 372.55372.85 0.228 110 0.000 26.67
DLF Ltd. 205.1207.05 -1.662 119 21.85 36.36
Apollo Tyres Ltd. 233.75231.20 -0.879 115 120.92 83.33
Housing Development Finance Corporation Ltd. 1519.851524.00 -0.026 1127 -59.536 14.55
Federal Bank Ltd. 110.45111.25 -0.670 102 400.81 28.57
Hero MotoCorp Ltd. 3562.453602.50 0.069 105 100.19 23.53
India Cements Ltd. 197.3201.15 -5.785 101 868.41 100.00
Vedanta Ltd 228.9231.85 0.411 103 232.73 4.00
Tata Power Co. Ltd. 82.0582.05 -3.584 103 226.51 50.00
Mahindra & Mahindra Ltd. 1306.251311.60 -2.119 913 -32.207 41.18
Balrampur Chini Mills Ltd. 160.15161.25 0.093 91 804.26 21.88



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.