Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 27/04/2017Futures High contract volume , Expiry 25/05/2017 

Highly Traded Stock futures for Expiry Date - 29/06/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9351.859361.65 0.451 33003811 -12.880 16.21
BANK NIFTY 22242.822.15 K 0.927 649611 7.33 14.92
Infosys Ltd. 914.25911.55 -1.401 350216 60.44 39.63
State Bank of India 286.45286.60 -0.139 17680 119.59 19.78
ICICI Bank Ltd. 276.9275.10 1.44 16688 90.72 3.69
Reliance Industries Ltd. 1416.451416.85 -1.189 118256 -54.789 -1.293
Sun Pharmaceutical Industries Ltd. 642.8649.40 0.162 7740 92.31 47.20
Tata Motors Ltd. 450.8454.95 1.35 7225 191.75 17.58
IDFC Bank Ltd. 61.261.75 2.75 699 697.29 207.41
I T C Ltd. 290.9288.75 3.29 6546 44.92 27.54
Punjab National Bank 167.15156.35 2.86 6246 38.62 2.20
Suzlon Energy Ltd. 20.8521.00 0.962 5950 20.45 19.88
Tata Steel Ltd. 453.8458.35 0.076 5219 174.01 55.00
Axis Bank Ltd. 517.15519.70 0.406 5130 72.49 11.54
Oriental Bank of Commerce 159.8153.55 1.02 490 0.000 26.83
Hindalco Industries Ltd. 197.0197.95 3.29 4615 214.63 69.57
Divi's Laboratories Ltd. 643.5648.80 0.644 4513 245.41 51.52
Union Bank of India 161.55157.00 -0.570 4156 -26.835 21.79
Steel Authority of India Ltd. 60.2560.80 -0.328 4125 64.74 64.86
Jubliant Foodworks Limited 1049.551048.30 -7.736 400 0.000 0.000
Reliance Capital Ltd. 641.05646.30 1.62 4016 152.38 58.33
Wipro Ltd. 490.85487.95 -1.742 370 0.000 600.00
Lupin Ltd. 1371.051385.10 0.319 3610 262.59 100.00
Asian Paints Ltd. 1104.651112.65 1.14 355 609.02 82.61
Ashok Leyland Ltd. 87.8588.30 -0.057 3224 33.34 13.56
Hindustan Petroleum Corporation Ltd. 535.85542.15 -4.256 324 670.66 280.00
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Reliance Power Ltd. 48.7549.20 -0.806 3015 99.30 73.91
Reliance Infrastructure Ltd. 578.5583.05 -1.178 3013 127.56 20.00
Vedanta Ltd 234.5234.10 0.580 3020 53.76 36.36
Apollo Tyres Ltd. 247.25249.15 1.49 252 1174.03 75.00
Aurobindo Pharma Ltd. 624.65630.35 -0.143 2333 -30.505 18.03
Maruti Suzuki India Ltd. 6406.36417.50 0.591 228 177.14 -4.082
Coal India Ltd 276.65279.25 -0.623 2231 -29.232 16.22
Mahindra & Mahindra Financial Services Ltd. 330.45332.80 0.241 220 0.000 450.00
Canara Bank 330.0324.00 0.605 2117 23.15 9.09
Tata Consultancy Services Ltd. 2310.352293.20 -0.122 2130 -30.029 25.00
Tech Mahindra Ltd. 427.05429.40 -2.487 2113 59.52 44.00
Bank of Baroda 181.65180.15 -0.579 209 123.90 25.00
Hindustan Zinc Ltd. 272.35275.50 -0.036 202 898.25 166.67
Yes Bank Ltd. 1582.051578.00 1.44 204 404.38 0.000
HCL Technologies Ltd. 800.25802.80 -2.098 201 1863.07 650.00
HDFC Bank Ltd. 1550.651534.25 1.35 1917 12.68 16.67
MRF Ltd. 68850.567.50 K 2.39 1823 -18.280 42.86
Ceat Ltd. 1555.01497.60 12.11 180 0.000 0.000
JSW Steel Ltd. 198.8199.90 0.075 183 504.40 21.43
IFCI Ltd. 29.429.75 -1.490 184 347.60 21.43
GMR Infrastructure Ltd. 17.1517.45 -3.591 183 479.75 81.25
Larsen & Toubro Ltd. 1751.31764.95 0.364 1715 13.79 15.38
Oil & Natural Gas Corporation Ltd. 180.1182.05 -0.573 1738 -55.311 13.56
Idea Cellular Ltd. 85.785.80 0.468 1633 -51.382 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.