Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High contract volume , Expiry 31/08/2017Futures High contract volume , Expiry 28/09/2017 

Highly Traded Stock futures for Expiry Date - 26/10/2017

NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
S&P CNX NIFTY 9754.359836.40 -0.819 880976 -10.012 3.47
Infosys Ltd. 873.4879.10 -5.397 7211042 -33.795 50.34
BANK NIFTY 23936.524.10 K -0.479 133174 -23.391 3.75
Reliance Industries Ltd. 1564.41577.50 -0.155 407 471.53 26.42
State Bank of India 274.65278.00 -1.243 3544 -20.630 12.40
Sun Pharmaceutical Industries Ltd. 460.55463.50 -2.008 3417 95.42 -4.040
Tata Steel Ltd. 621.55628.45 -0.095 319 246.15 25.00
Coal India Ltd 238.45242.10 -1.665 294 625.95 80.95
Oil & Natural Gas Corporation Ltd. 157.15159.00 -2.454 271 2563.99 120.00
Tata Motors Ltd. 374.35378.50 -0.395 2222 -0.966 7.41
ICICI Bank Ltd. 293.5295.75 0.254 212 960.90 5.88
Tata Consultancy Services Ltd. 2528.82545.00 0.792 209 122.94 21.43
Maruti Suzuki India Ltd. 7501.97500.05 -1.575 1810 79.25 9.80
Suzlon Energy Ltd. 16.1516.45 -3.801 149 52.31 7.22
Lupin Ltd. 923.4932.00 -2.127 1323 -44.108 4.44
Bank of Baroda 142.1143.05 -3.832 123 294.61 5.13
Punjab National Bank 137.6139.50 -7.524 100 0.000 24.14
Vedanta Ltd 293.8299.60 -0.498 1032 -68.654 8.33
Axis Bank Ltd. 494.8499.00 0.443 96 51.13 7.02
HDFC Bank Ltd. 1743.21744.05 -0.351 82 298.69 2.13
I T C Ltd. 281.6285.00 0.105 68 -24.477 0.000
Yes Bank Ltd. 1716.71738.15 -0.155 64 50.51 7.89
Reliance Communications Ltd. 23.423.80 0.847 60 0.000 9.76
Reliance Power Ltd. 39.2539.75 -2.693 52 143.62 23.81
Glenmark Pharmaceuticals Ltd. 595.8603.05 -5.031 40 0.000 20.00
Grasim Industries Ltd. 1111.451096.80 0.818 40 0.000 0.000
NameCurrent PriceFuture PricePrice Change %Future ContractsPrevious Contracts%Change in turnover% Change in OI
Bank of India 139.5140.00 -1.995 31 195.22 150.00
South Indian Bank Ltd. 26.9527.45 3.00 30 0.000 -20.000
Aurobindo Pharma Ltd. 696.1700.45 -3.446 20 0.000 6.67
Bharat Heavy Electricals Ltd. 124.6126.10 0.880 20 0.000 11.11
Exide Industries Ltd. 201.35203.25 -8.032 20 0.000 100.00
Hindustan Zinc Ltd. 290.9296.65 -0.286 22 -0.053 50.00
India Cements Ltd. 177.65182.00 -2.674 20 0.000 0.000
Jet Airways (India) Ltd. 559.85565.00 -2.519 20 0.000 100.00
Larsen & Toubro Ltd. 1127.11147.00 -0.261 20 0.000 33.33
Tata Global Beverages Ltd 196.15203.05 4.61 20 0.000 100.00
Indian Bank 296.9301.00 -2.589 23 -33.734 0.000
Biocon Ltd. 327.35329.50 -0.962 21 98.49 11.11
Reliance Infrastructure Ltd. 468.7468.75 -3.549 21 93.03 40.00
Wipro Ltd. 287.7288.75 -0.431 20 0.000 33.33
Dewan Housing Finance Corporation Ltd. 448.75465.00 2.21 20 0.000 9.09
GMR Infrastructure Ltd. 17.518.15 -3.457 24 -51.010 6.67
Ashok Leyland Ltd. 102.25105.25 0.477 11 0.409 0.000
Amara Raja Batteries Ltd. 759.75765.15 -6.053 10 0.000 50.00
DLF Ltd. 180.4184.90 0.489 11 0.435 0.000
Engineers India Ltd. 148.6151.00 -7.106 10 0.000 0.000
Havell's India Ltd. 474.45480.90 3.51 10 0.000 0.000
Hindustan Petroleum Corporation Ltd. 433.8456.45 0.529 10 0.000 100.00
L&T Finance Holdings Ltd. 171.9175.00 -0.794 11 -0.757 16.67
NIIT TECHNOLOGIES LTD 483.55481.00 -9.688 10 0.000 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.