Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 30/03/2017Future Increase in Open Interest, Expiry 25/05/2017 

Increase in Futures Open Interest, Expiry date-27/04/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Financial Inclusion Ltd. 844.0848.95 4.20 1450.00 K233.00 K522.322229 5202.37
Century Textile & Industries Ltd. 1011.951015.55 1.10 2249.50 K438.90 K412.531709 820.38
Page Industries 14704.514.90 K 2.30 600.00150.00300.0010 921.29
Indo Count Industries 202.95198.00 0.202 1522.50 K413.00 K268.64446 97.90
Tata Communications Ltd. 729.15739.75 0.770 669.20 K226.80 K195.06380 168.71
Hindustan Petroleum Corporation Ltd. 518.1518.45 1.02 3435.60 K1232.70 K178.712817 735.67
Reliance Capital Ltd. 599.8615.55 3.35 1509.00 K589.50 K155.981797 2807.40
Infosys Ltd. 1031.41041.60 1.01 3480.00 K1370.50 K153.925234 209.01
Bharat Petroleum Corporation Ltd. 649.7652.40 0.687 1446.00 K584.40 K147.431433 382.02
Tata Motors Ltd. 470.4475.40 2.63 5392.50 K2260.50 K138.553826 241.84
Ceat Ltd. 1319.851327.70 2.94 237.30 K101.50 K133.79542 1687.12
Dish TV India Limited 107.05108.95 1.77 1533.00 K658.00 K132.98258 130.72
Bharat Electronics Ltd. 155.55158.20 1.97 2682.00 K1156.50 K131.91513 129.35
Indian Oil Corporation Ltd. 372.7374.80 -0.120 1986.00 K951.00 K108.831313 780.80
IDFC Ltd. 54.5553.75 0.373 13701.60 K6666.00 K105.54742 251.16
Dabur India Ltd. 281.3283.70 -0.630 362.50 K187.50 K93.33141 90.91
Jain Irrigation Systems Ltd. 95.294.70 0.265 3105.00 K1611.00 K92.74255 114.48
Marico Ltd. 290.8290.90 1.54 143.00 K75.40 K89.6656 169.85
PC Jeweller Ltd. 409.8408.00 -2.753 139.50 K75.00 K86.0084 -4.433
Shriram Transport Finance Co. Ltd. 1031.91040.95 0.183 130.80 K70.80 K84.75160 54.77
TVS Motor Company Ltd. 427.1427.95 -1.052 532.00 K290.00 K83.45378 104.20
Indraprastha Gas Ltd. 1005.951008.85 -0.252 206.80 K113.30 K82.52208 86.77
Aditya Birla Nuvo Ltd. 1536.01585.25 1.10 70.00 K38.80 K80.41164 89.87
LIC Housing Finance Ltd. 601.7603.15 2.48 361.90 K202.40 K78.80456 277.49
Apollo Tyres Ltd. 209.25208.15 0.775 1524.00 K858.00 K77.62491 12.32
Tata Global Beverages Ltd 151.15152.70 6.08 4531.50 K2551.50 K77.601152 300.72
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
MRF Ltd. 59308.859.68 K 2.46 7305.004365.0067.35489 138.07
Karnataka Bank Ltd. 138.8139.15 1.05 3230.25 K1939.62 K66.54259 57.55
Yes Bank Ltd. 1529.051524.45 3.07 1549.80 K935.20 K65.722469 469.00
Arvind Ltd. 390.45391.95 0.758 778.00 K470.00 K65.53363 59.07
Dewan Housing Finance Corporation Ltd. 361.75361.85 0.977 1548.00 K939.00 K64.86471 61.67
Motherson Sumi Systems Ltd. 365.8366.25 0.743 357.50 K217.50 K64.37185 130.29
Wipro Ltd. 513.25513.65 1.91 285.60 K175.20 K63.01219 150.20
Bank of Baroda 169.05163.55 0.522 5127.50 K3157.00 K62.421063 157.46
Hindalco Industries Ltd. 194.9195.30 0.205 2971.50 K1844.50 K61.10766 14.05
IFCI Ltd. 29.9530.50 2.35 15488.00 K9834.00 K57.49434 128.61
Hindustan Zinc Ltd. 323.25293.50 0.017 1468.80 K934.40 K57.19710 142.32
Titan Company Ltd. 447.95455.85 1.63 252.00 K160.50 K57.01185 45.61
Vedanta Ltd 267.05263.75 0.996 9919.00 K6345.50 K56.323491 224.19
IRB Infrastructure Developers Ltd. 235.0236.55 1.59 1627.50 K1042.50 K56.12622 57.10
Mahindra & Mahindra Financial Services Ltd. 320.45316.65 1.15 1042.50 K675.00 K54.44278 97.14
Bharat Forge Ltd. 1015.21016.60 -0.601 369.00 K242.40 K52.23531 52.78
Hero MotoCorp Ltd. 3375.253382.95 1.56 45.60 K30.20 K50.99187 58.93
Bata India Ltd. 540.4546.95 1.73 114.40 K75.90 K50.72100 82.80
Petronet LNG Ltd. 396.65396.50 1.33 258.00 K172.50 K49.57209 106.01
Reliance Infrastructure Ltd. 571.05575.55 1.76 1032.20 K692.90 K48.97611 94.00
Tata Consultancy Services Ltd. 2427.22479.85 -0.629 185.00 K124.25 K48.89477 170.77
Tata Power Co. Ltd. 86.5587.85 0.114 3069.00 K2070.00 K48.26265 107.11
BEML Ltd. 1302.31328.45 1.66 205.20 K140.40 K46.15325 77.00
L&T Finance Holdings Ltd. 120.95122.60 -0.204 2736.00 K1872.00 K46.15247 98.54



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.