Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 29/06/2017Future Increase in Open Interest, Expiry 31/08/2017 

Increase in Futures Open Interest, Expiry date-27/07/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bharat Financial Inclusion Ltd. 739.65745.50 1.29 6000.001000.00500.006 206.24
Tata Chemicals Ltd. 610.4614.90 0.474 37.50 K7500.00400.0057 377.62
Jindal Steel & Power Ltd. 125.0126.40 5.03 76.50 K18.00 K325.0037 300.14
DCB Bank Ltd. 193.75196.00 6.52 36.00 K9000.00300.009 838.89
Indiabulls Real Estate Ltd. 163.35165.45 4.65 40.00 K10000.00300.005 416.13
Can Fin Homes Ltd. 2631.352630.45 1.25 1000.00250.00300.005 0.000
Ujjivan Financial Services Ltd. 309.6315.00 1.94 8400.002400.00250.005 155.60
TVS Motor Company Ltd. 534.6529.10 -0.545 34.00 K10000.00240.0020 571.71
Jain Irrigation Systems Ltd. 98.798.60 1.18 90.00 K27.00 K233.338 715.28
Voltas Ltd. 498.5494.20 4.55 76.00 K28.00 K171.4387 359.13
Havell's India Ltd. 473.3470.00 3.26 30.00 K12.00 K150.0014 108.39
Kaveri Seed Company Ltd. 571.7573.00 14.59 7500.003000.00150.003 245.33
TV18 Broadcast Ltd. 36.4537.00 3.64 119.00 K51.00 K133.334 -16.893
Indian Oil Corporation Ltd. 426.05428.45 -2.481 40.50 K18.00 K125.0037 140.17
Indiabulls Housing Finance 1086.051092.90 2.45 21.60 K10.40 K107.6919 114.91
Oil & Natural Gas Corporation Ltd. 175.75177.95 1.02 1113.75 K543.75 K104.83184 79.13
Amara Raja Batteries Ltd. 865.85868.75 2.50 1200.00600.00100.001 2.56
Bharti Airtel Ltd. 373.6373.60 0.714 176.80 K88.40 K100.0091 179.65
Cadila Healthcare Ltd. 443.95442.00 -1.273 3200.001600.00100.001 0.000
Dish TV India Limited 87.183.80 1.51 294.00 K147.00 K100.0039 28.55
Sintex Industries Ltd. 30.230.55 17.05 171.00 K85.50 K100.0046 53.72
Torrent Power Ltd. 194.6194.00 -5.962 6000.003000.00100.001 0.000
UltraTech Cement Ltd. 4154.44194.25 0.000 400.00200.00100.001 0.000
Infibeam Incorporation 991.25955.00 -4.039 800.00400.00100.001 0.000
Siemens Ltd. 1387.61368.05 -3.929 1000.00500.00100.003 0.000
Bajaj Finserv Ltd. 4007.354017.95 0.000 250.00125.00100.001 0.000
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Oriental Bank of Commerce 152.7145.50 3.01 582.00 K306.00 K90.2070 367.73
CG Power and Industrial Solutions Ltd. 93.3594.10 3.41 108.00 K60.00 K80.005 -13.264
Mahindra & Mahindra Financial Services Ltd. 313.0313.00 3.25 40.00 K22.50 K77.7818 8.35
Power Finance Corporation Ltd. 143.55145.75 1.99 294.00 K168.00 K75.0054 123.18
Cipla Ltd. 488.9494.55 -2.648 26.00 K15.00 K73.3338 59.75
IFCI Ltd. 26.126.55 0.189 528.00 K308.00 K71.4319 178.36
Britannia Industries Ltd. 3415.853456.10 -2.370 1000.00600.0066.673 46.26
Hindalco Industries Ltd. 198.4200.65 4.34 301.00 K182.00 K65.3884 74.40
MRF Ltd. 65401.866.17 K 2.91 270.00165.0063.648 716.49
Indraprastha Gas Ltd. 1026.05995.00 1.06 6050.003850.0057.144 -55.070
GAIL (India) Ltd. 401.75404.95 0.534 44.00 K28.00 K57.1415 -20.761
Hindustan Zinc Ltd. 241.55243.80 2.67 80.00 K51.20 K56.2514 3.29
Bank of India 148.65146.00 1.39 606.00 K396.00 K53.0342 182.03
Eicher Motors Ltd. 28351.328.61 K -0.125 150.00100.0050.005 69.72
Tata Elxsi Ltd. 1362.51361.00 1.26 9600.006400.0050.0025 40.55
Motherson Sumi Systems Ltd. 447.35449.50 4.68 7500.005000.0050.002 108.39
Housing Development Finance Corporation Ltd. 1547.91549.35 0.334 43.50 K29.50 K47.4660 46.74
Union Bank of India 161.15160.10 -1.203 500.00 K340.00 K47.06103 193.38
Tata Consultancy Services Ltd. 2578.252548.00 -1.635 20.00 K13.75 K45.4559 49.85
Syndicate Bank 78.979.35 -0.874 117.00 K81.00 K44.4410 13.85
I T C Ltd. 309.1307.75 2.98 232.80 K163.20 K42.65205 203.35
Jet Airways (India) Ltd. 483.4488.00 2.31 44.40 K31.20 K42.3125 50.76
Larsen & Toubro Ltd. 1787.61801.05 1.23 44.50 K31.50 K41.2764 -10.498
Jaiprakash Associates Ltd. 12.6512.85 -2.281 1904.00 K1360.00 K40.0010 0.000



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.