Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 26/10/2017Future Increase in Open Interest, Expiry 28/12/2017 

Increase in Futures Open Interest, Expiry date-30/11/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Adani Enterprises Ltd.125.6126.30 2.23 3640.00 K1336.00 K172.46454 60.60
Granules India143.65144.30 0.418 1325.00 K825.00 K60.61156 14.75
Indo Count Industries113.6110.40 -4.042 266.00 K185.50 K43.4041 62.98
Reliance Defence and Engineering Ltd.51.0550.85 -1.070 594.00 K441.00 K34.6917 12.06
Interglobe Aviation1158.851165.40 0.548 81.60 K61.80 K32.0465 -52.849
Reliance Infrastructure Ltd.453.8456.60 -2.185 960.70 K739.70 K29.88209 -31.699
Bosch Ltd.21538.721.56 K -1.662 1700.001325.0028.3018 -55.896
Canara Bank302.6302.15 -1.580 1051.64 K820.34 K28.20136 -57.487
Bank of India134.75136.35 -1.124 1518.00 K1200.00 K26.5058 -21.273
Godrej Industries Ltd.591.0593.35 -1.281 247.50 K196.50 K25.9542 -72.485
Multi Commodity Exchange of India Ltd.1095.61104.85 -1.555 104.50 K83.00 K25.9066 -53.921
Punjab National Bank129.55130.60 -1.248 2366.00 K1883.00 K25.65185 -71.217
Oil & Natural Gas Corporation Ltd.172.05171.50 -1.944 7121.25 K5685.00 K25.26682 -8.111
NTPC Ltd.175.05176.45 -1.754 1488.00 K1188.00 K25.2595 -51.406
Oil India Ltd.340.6342.20 -0.812 142.76 K115.57 K23.5316 5.73
BANK NIFTY24009.824.05 K -1.623 204.08 K165.48 K23.333100 -23.120
CG Power and Industrial Solutions Ltd.81.481.90 -0.607 1056.00 K864.00 K22.2226 -70.876
SREI Infrastructure Finance Ltd.114.7115.70 -1.783 330.00 K270.00 K22.2217 -68.988
Oriental Bank of Commerce113.3113.85 -0.957 1800.00 K1488.00 K20.9764 -39.913
Wockhardt Ltd.614.45619.25 -1.815 231.20 K191.20 K20.9285 -31.679
Arvind Ltd.394.0396.65 -1.698 324.00 K268.00 K20.9045 -71.495
Bajaj Finserv Ltd.5306.15301.10 -1.067 20.88 K17.38 K20.1438 -56.284
Reliance Communications Ltd.16.416.60 -2.924 13622.00 K11368.00 K19.83186 124.29
Escorts Ltd.719.75722.80 -1.907 206.80 K172.70 K19.7552 -62.246
Century Textile & Industries Ltd.1319.31326.95 -2.077 180.40 K150.70 K19.71112 -72.611
Tata Communications Ltd.702.65706.25 -1.272 107.80 K90.30 K19.3829 -75.037
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Bank of Baroda134.9135.65 -1.560 3997.00 K3349.50 K19.33262 -73.297
Repco Home Finance Ltd.647.3655.00 0.168 9800.008400.0016.672 -77.845
Chennai Petroleum Corporation Ltd.440.8442.70 -2.025 75.00 K64.50 K16.2812 -46.066
India Cements Ltd.177.55178.40 -2.407 1676.50 K1445.50 K15.98135 -57.258
Torrent Power Ltd.248.15245.95 0.041 285.00 K246.00 K15.8527 -63.310
Jindal Steel & Power Ltd.159.95161.15 -1.014 2385.00 K2061.00 K15.72124 -61.176
L&T Finance Holdings Ltd.204.95205.55 -1.604 2398.50 K2083.50 K15.12108 -37.481
Apollo Hospitals Enterprises Ltd.1058.11058.10 -1.144 27.00 K23.50 K14.8910 -72.518
Steel Authority of India Ltd.59.0559.15 -1.334 7548.00 K6576.00 K14.78162 -65.246
National Aluminium Co. Ltd.85.4585.85 -2.221 1272.00 K1112.00 K14.3933 -75.281
Mangalore Refinery & Petrochemicals Ltd.129.8131.35 -0.605 360.00 K315.00 K14.2919 -82.079
Bajaj Auto Ltd.3217.953236.95 -0.573 76.50 K67.50 K13.33100 -54.737
Indiabulls Housing Finance1360.71350.55 -0.563 158.40 K140.00 K13.1490 -62.522
Manappuram Finance Limited102.95102.45 -1.727 2022.00 K1788.00 K13.0954 -77.550
Dr. Reddy's Laboratories Ltd.2373.052391.25 -0.638 546.20 K483.20 K13.04377 -62.353
Reliance Power Ltd.39.739.55 -1.372 7980.00 K7068.00 K12.9088 -76.899
Maruti Suzuki India Ltd.7731.17772.40 -0.960 196.35 K174.15 K12.75339 -56.472
Adani Power Limited29.0529.35 -0.677 3780.00 K3360.00 K12.5024 -72.207
Apollo Tyres Ltd.241.3243.10 -1.098 969.00 K867.00 K11.7662 -66.994
IRB Infrastructure Developers Ltd.207.95209.40 -0.899 1382.50 K1237.50 K11.7290 -72.168
Shriram Transport Finance Co. Ltd.1084.81086.65 -1.971 91.80 K82.20 K11.6828 -80.915
Bharat Electronics Ltd.172.3172.40 -1.090 866.25 K777.15 K11.4633 -82.011
Mahindra & Mahindra Financial Services Ltd.422.65425.35 -0.700 295.00 K265.00 K11.3227 -58.379
Just Dial Ltd.416.15417.65 -3.075 381.60 K343.20 K11.1967 -87.245



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.