Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 31/05/2018Future Increase in Open Interest, Expiry 28/06/2018 

Increase in Futures Open Interest, Expiry date-26/04/2018, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Fortis Healthcare Ltd.148.45122.75 -14.071 4994.50 K3804.50 K31.286255 127.95
National Aluminium Co. Ltd.87.2587.60 9.02 53632.00 K43104.00 K24.4214789 342.25
Bharat Petroleum Corporation Ltd.376.55378.00 -6.690 18460.80 K15589.80 K18.4212863 151.12
V-Guard Industries246.2247.20 1.29 3144.00 K2889.00 K8.832594 47.23
Bharat Financial Inclusion Ltd.1119.51123.50 -1.365 4855.00 K4494.00 K8.033410 218.53
IndusInd Bank Ltd.1832.951826.55 -0.823 6852.90 K6357.60 K7.7928747 511.42
Siemens Ltd.1064.51067.80 -1.454 1313.50 K1228.50 K6.92997 56.09
Balrampur Chini Mills Ltd.66.566.80 -5.382 17937.50 K16992.50 K5.564071 29.60
Titan Company Ltd.952.75955.95 -2.524 13659.00 K12978.00 K5.256643 -5.259
Oracle Financial Services Software Ltd.4142.94154.70 0.790 75.30 K71.70 K5.02172 14.63
Berger Paints India Ltd.269.85268.65 -0.352 1984.40 K1894.20 K4.76987 78.94
Indian Oil Corporation Ltd.157.95158.60 -4.256 44745.00 K42732.00 K4.716660 114.25
Colgate Palmolive (India) Ltd.1111.351115.05 0.618 1576.40 K1508.50 K4.501532 92.56
Hindustan Zinc Ltd.328.95330.10 1.73 11356.80 K10880.00 K4.383635 82.33
Mahindra & Mahindra Financial Services Ltd.520.7520.25 2.34 7991.25 K7660.00 K4.324711 37.95
Hindustan Petroleum Corporation Ltd.301.5302.40 -5.677 28264.95 K27105.75 K4.2812822 89.23
Strides Arcolab Ltd.636.5639.00 -0.746 1698.60 K1631.40 K4.12916 3.92
Larsen & Toubro Ltd.1385.01380.20 1.62 14607.00 K14116.50 K3.476893 21.09
Castrol (India) Ltd.204.2202.55 -1.627 10920.00 K10572.80 K3.28932 -26.015
Hindalco Industries Ltd.264.75264.05 8.42 52755.50 K51194.50 K3.0526491 131.93
Tata Consultancy Services Ltd.3191.153201.90 0.992 8658.00 K8408.50 K2.9714764 95.65
Tata Elxsi Ltd.1108.41112.30 4.26 1694.40 K1647.20 K2.874665 305.76
Axis Bank Ltd.512.9514.45 -0.924 43762.80 K42544.80 K2.8611887 -4.346
Multi Commodity Exchange of India Ltd.770.85773.45 2.63 3618.00 K3519.00 K2.811946 11.72
Oil India Ltd.225.15224.00 2.80 3443.19 K3351.41 K2.74899 342.40
Engineers India Ltd.155.7156.25 -0.573 8729.00 K8498.00 K2.72756 36.50
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Grasim Industries Ltd.1104.151107.65 1.03 5949.75 K5796.75 K2.642777 73.04
ACC Ltd.1571.351570.75 0.083 1451.20 K1414.40 K2.607172 94.34
RBL Bank508.9510.80 -0.010 4230.00 K4127.00 K2.50556 -37.778
Oriental Bank of Commerce93.5593.60 -1.214 15168.00 K14814.00 K2.39924 -46.151
Container Corporation of India Ltd.1346.01351.40 0.074 1050.00 K1026.25 K2.31443 -41.236
Muthoot Finance428.15428.70 -0.372 2043.00 K1998.00 K2.25435 -57.672
Arvind Ltd.431.15431.75 3.24 5194.00 K5084.00 K2.164673 88.24
Ajanta Pharmaceuticals Ltd.1385.21385.85 0.308 763.00 K747.50 K2.07462 72.74
Hero MotoCorp Ltd.3723.63736.95 -0.381 1523.00 K1495.60 K1.832034 -4.462
Reliance Defence and Engineering Ltd.28.928.95 -0.686 41220.00 K40518.00 K1.73500 55.73
ICICI Prudential Life Insurance Company379.85381.00 -0.587 5141.50 K5055.70 K1.70892 -42.663
Adani Ports & Special Economic Zone Ltd.386.55388.05 0.453 14262.50 K14037.50 K1.603142 14.12
Shree Cement Ltd.17141.917.19 K 0.736 65.05 K64.05 K1.56306 173.11
Just Dial Ltd.472.1473.40 5.11 4519.20 K4452.00 K1.516299 119.53
Divi's Laboratories Ltd.1179.751183.10 0.775 2164.80 K2133.60 K1.461408 -45.367
Reliance Power Ltd.39.939.90 0.504 65364.00 K64441.00 K1.431643 117.48
Raymond Ltd.1053.351057.85 1.33 5080.80 K5012.80 K1.361687 5.18
Britannia Industries Ltd.5395.85399.30 0.752 846.20 K836.20 K1.20741 36.08
Nestle India Ltd.9145.559147.95 1.65 287.80 K284.40 K1.20749 -0.506
LIC Housing Finance Ltd.553.95554.50 -0.867 11883.30 K11752.40 K1.112420 28.66
Idea Cellular Ltd.70.9571.20 -0.697 125300.00 K124089.00 K0.9762541 -21.776
Karnataka Bank Ltd.120.25120.70 -1.429 24798.80 K24563.20 K0.9591079 -16.195
Tata Steel Ltd.621.95622.05 3.18 19892.69 K19733.54 K0.80624721 107.78
PTC India Ltd.93.193.55 -0.373 22120.00 K21968.00 K0.692499 -13.763


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.