Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 26/10/2017Future Increase in Open Interest, Expiry 30/11/2017 

Increase in Futures Open Interest, Expiry date-28/09/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Reliance Capital Ltd.661.25663.40 -7.951 8910.00 K8526.00 K4.5015536 68.90
Hindustan Construction Co. Ltd.35.035.00 -5.660 26640.00 K25644.00 K3.881149 107.57
Union Bank of India129.9130.10 -4.479 19020.00 K18348.00 K3.663039 22.50
Jindal Steel & Power Ltd.139.65139.35 -8.262 37746.00 K36540.00 K3.307024 52.19
Shree Cement Ltd.17723.317.71 K -3.774 31.25 K30.65 K1.96269 -28.283
Industrial Development Bank of India Ltd.54.054.15 -3.733 31560.00 K30968.00 K1.911624 31.28
Yes Bank Ltd.360.65360.65 -4.248 37500.75 K36914.50 K1.5915279 50.16
Interglobe Aviation1113.651105.80 -2.405 2968.80 K2922.60 K1.582862 29.06
Punjab National Bank137.7137.75 -3.197 27618.50 K27216.00 K1.485481 -1.422
DCB Bank Ltd.184.7184.65 -4.574 5953.50 K5881.50 K1.221062 4.54
Power Finance Corporation Ltd.125.9126.25 -4.717 26544.00 K26292.00 K0.9582723 22.08
ACC Ltd.1688.31691.70 -3.626 1494.00 K1482.00 K0.8103024 -9.474
PVR Limited1217.71218.60 -5.130 767.20 K761.20 K0.7881179 34.58
IDFC Ltd.60.0560.25 -2.350 147391.20 K146559.60 K0.5672901 -3.168
Raymond Ltd.825.35828.10 -4.211 3056.00 K3046.40 K0.3152727 75.06
Escorts Ltd.636.2636.40 -4.908 4397.80 K4401.10 K-0.0752773 95.10
Godfrey Phillips India Ltd.1016.151015.30 -2.473 634.00 K634.50 K-0.079401 6.86
Wipro Ltd.294.45294.10 0.805 29395.20 K29460.00 K-0.2201955 61.43
JSW Steel Ltd.246.95247.30 -3.190 50544.00 K50661.00 K-0.2316617 82.16
Motherson Sumi Systems Ltd.336.25335.65 -1.337 10128.75 K10158.75 K-0.2952897 55.76
Bajaj Finance1863.151860.95 -3.315 4070.00 K4084.50 K-0.3559934 56.46
Dewan Housing Finance Corporation Ltd.568.2571.05 -4.427 22480.50 K22561.50 K-0.3592631 -16.913
CG Power and Industrial Solutions Ltd.79.179.10 -3.888 25812.00 K25944.00 K-0.509713 21.36
Apollo Hospitals Enterprises Ltd.1034.71034.00 -2.902 1644.00 K1656.50 K-0.7551459 21.22
Tata Power Co. Ltd.80.480.55 -3.417 34326.00 K34587.00 K-0.7551385 78.43
Hindustan Unilever Ltd.1239.21243.85 -1.227 9757.80 K9837.60 K-0.8112378 18.50
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
S&P CNX NIFTY9964.49982.95 -1.538 20471.62 K20652.90 K-0.878163490 37.04
Adani Enterprises Ltd.121.75122.00 -4.688 27656.00 K27960.00 K-1.0872026 2.63
Syndicate Bank65.8566.10 -3.994 16542.00 K16749.00 K-1.236740 -2.438
Idea Cellular Ltd.78.278.30 -2.733 58702.00 K59472.00 K-1.2952724 -28.062
PTC India Ltd.121.7122.10 -4.907 15328.00 K15536.00 K-1.3392407 4.34
Aurobindo Pharma Ltd.724.2724.45 -4.046 14869.60 K15073.60 K-1.3539714 -9.602
Just Dial Ltd.385.6386.30 -4.358 3561.60 K3610.80 K-1.3632219 55.02
Vedanta Ltd307.9308.95 -4.586 42668.50 K43323.00 K-1.51113311 15.02
NHPC LIMITED27.927.85 -0.713 31617.00 K32130.00 K-1.597211 12.16
Canara Bank326.0326.45 -4.337 9548.06 K9705.35 K-1.6214967 15.35
Oil India Ltd.328.7326.25 -0.031 2560.58 K2608.17 K-1.825987 73.01
Infibeam Incorporation143.4143.60 -4.458 36572.00 K37252.00 K-1.825406 -74.813
HCL Technologies Ltd.884.45887.25 1.54 7342.30 K7480.90 K-1.8533096 38.99
TV18 Broadcast Ltd.40.1540.20 -5.523 86513.00 K88162.00 K-1.8701045 27.53
UltraTech Cement Ltd.3999.64005.95 -4.032 1149.00 K1171.00 K-1.8792774 65.02
Balrampur Chini Mills Ltd.166.8167.10 -1.879 11074.00 K11291.00 K-1.922851 -5.845
Marico Ltd.321.3321.55 -0.970 4765.80 K4859.40 K-1.926643 -14.397
UPL Ltd.806.75806.10 -1.857 7180.80 K7322.40 K-1.9341690 37.73
Ambuja Cements Ltd.269.9269.25 -2.604 12145.00 K12385.00 K-1.9381800 26.87
L&T Finance Holdings Ltd.202.5203.10 -4.153 20614.50 K21024.00 K-1.9487857 -10.345
Kaveri Seed Company Ltd.530.65531.00 -5.094 3981.00 K4060.50 K-1.9581008 14.53
Repco Home Finance Ltd.618.2618.60 -4.160 1243.20 K1268.40 K-1.987375 24.67
Allahabad Bank68.8568.95 -4.501 11740.00 K11980.00 K-2.0031400 23.10
SREI Infrastructure Finance Ltd.101.4101.45 -3.335 10260.00 K10470.00 K-2.006617 -33.458



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.