Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 28/09/2017Future Increase in Open Interest, Expiry 26/10/2017 

Increase in Futures Open Interest, Expiry date-31/08/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Aditya Birla Nuvo Ltd. 1887.051890.35 -1.869 17.20 K11.20 K53.5770 127.52
Infosys Ltd. 923.25927.15 -9.210 38689.50 K28038.00 K37.99189498 442.80
Zee Entertainment Enterprises Ltd. 511.6513.70 -2.496 7179.90 K6406.40 K12.073272 10.17
Mangalore Refinery & Petrochemicals Ltd. 124.55125.25 2.96 9090.00 K8298.00 K9.541483 307.05
PC Jeweller Ltd. 372.65373.70 4.72 5214.00 K4809.00 K8.424122 40.60
ACC Ltd. 1794.31798.35 0.898 1282.80 K1189.20 K7.872959 3.39
Apollo Hospitals Enterprises Ltd. 1068.251073.05 -2.781 1518.00 K1414.50 K7.323679 -35.551
Berger Paints India Ltd. 240.55241.75 -0.473 1091.20 K1029.60 K5.98258 -22.677
Sintex Industries Ltd. 33.332.75 -4.519 17634.38 K16722.38 K5.452301 -31.942
BANK NIFTY 24074.424.10 K -0.681 1998.16 K1900.16 K5.1677991 -21.290
Just Dial Ltd. 363.7365.05 0.634 5006.40 K4762.80 K5.112735 -31.688
Hindustan Unilever Ltd. 1202.21200.20 2.01 9451.80 K9010.80 K4.893873 33.48
NHPC LIMITED 30.1530.30 -2.100 19872.00 K18954.00 K4.84296 181.28
Bharat Financial Inclusion Ltd. 876.6879.30 3.37 11936.00 K11405.00 K4.6613485 57.43
Oracle Financial Services Software Ltd. 3432.53447.90 -2.157 76.20 K72.90 K4.53200 78.11
Bajaj Finserv Ltd. 5309.55335.00 0.270 417.50 K401.25 K4.051830 5.91
Cipla Ltd. 565.3567.60 -1.089 8107.00 K7792.00 K4.043518 2.12
MRF Ltd. 63684.163.92 K -1.293 47.24 K45.40 K4.03820 -30.118
Rural Electrification Corporation Ltd. 166.9167.45 -1.239 34704.00 K33366.00 K4.014049 -24.296
Amara Raja Batteries Ltd. 796.55799.85 -1.131 1495.80 K1443.60 K3.621195 105.12
Hindustan Petroleum Corporation Ltd. 442.4444.75 2.16 26831.70 K25921.35 K3.518460 76.63
Tata Consultancy Services Ltd. 2513.82512.05 1.02 5733.25 K5540.25 K3.489772 115.56
Tata Global Beverages Ltd 194.4195.55 2.49 30001.50 K28998.00 K3.467480 9.78
Indraprastha Gas Ltd. 1277.51283.30 0.309 976.80 K946.00 K3.261219 10.55
Jet Airways (India) Ltd. 580.25581.85 -1.739 3453.60 K3346.80 K3.193390 7.14
Bajaj Finance 1704.951711.95 -1.263 3739.00 K3630.00 K3.004773 -22.665
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
India Cements Ltd. 182.75182.50 -0.761 27261.50 K26502.00 K2.873641 -24.145
Reliance Infrastructure Ltd. 487.8488.20 -0.621 8629.40 K8403.20 K2.696000 -0.060
Gujarat State Fertilizers & Chemicals Ltd. 137.95136.70 1.03 14314.50 K13950.00 K2.613015 -12.316
Repco Home Finance Ltd. 662.65664.75 -2.594 621.60 K606.20 K2.54151 6.31
Manappuram Finance Limited 84.884.70 -3.145 27870.00 K27192.00 K2.491650 81.62
PTC India Ltd. 113.95114.50 -2.512 12984.00 K12688.00 K2.331172 39.57
Adani Ports & Special Economic Zone Ltd. 386.2387.80 -0.768 7480.00 K7310.00 K2.332094 -20.939
Mahindra & Mahindra Financial Services Ltd. 415.55417.10 -1.126 8005.00 K7827.50 K2.272875 -15.329
Ajanta Pharmaceuticals Ltd. 1205.61210.75 -0.603 552.80 K540.80 K2.22860 71.92
Motherson Sumi Systems Ltd. 325.5326.20 0.369 8156.25 K7987.50 K2.111876 12.11
Power Finance Corporation Ltd. 123.1123.60 -1.632 40254.00 K39444.00 K2.053808 -42.579
Dish TV India Limited 78.1578.40 5.95 18480.00 K18165.00 K1.733957 264.96
Multi Commodity Exchange of India Ltd. 1030.01034.25 -3.174 1299.00 K1277.00 K1.721026 21.28
Ambuja Cements Ltd. 274.95274.80 1.51 10182.50 K10020.00 K1.622485 -2.555
Hexaware Technologies Ltd. 273.75274.55 -1.401 2736.00 K2694.00 K1.561772 -60.121
Can Fin Homes Ltd. 2898.12912.30 -1.661 570.00 K561.50 K1.51439 -31.848
Ceat Ltd. 1704.21708.15 -1.652 1619.80 K1596.00 K1.492642 -27.150
Kaveri Seed Company Ltd. 560.4563.35 2.83 3915.00 K3858.00 K1.481473 -17.241
Bajaj Auto Ltd. 2811.352822.15 -0.131 1226.75 K1209.25 K1.451406 -6.827
Torrent Power Ltd. 214.1214.70 1.39 5835.00 K5754.00 K1.411654 38.39
Wipro Ltd. 288.1287.90 -0.329 21583.20 K21285.60 K1.401841 39.69
JSW Steel Ltd. 237.05238.55 1.36 55380.00 K54636.00 K1.363939 21.95
Oriental Bank of Commerce 123.1123.40 -1.712 16206.00 K15990.00 K1.351611 -56.192
NMDC Ltd. 120.75121.10 -1.705 22770.00 K22476.00 K1.311297 -40.230



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.