Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 29/06/2017Future Increase in Open Interest, Expiry 27/07/2017 

Increase in Futures Open Interest, Expiry date-25/05/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Arvind Ltd. 367.35368.20 -2.282 4914.00 K5330.00 K-7.8054034 9.83
Cairn India Ltd. 285.35286.65 1.22 945.00 K1036.00 K-8.784590 103.15
ICICI Bank Ltd. 306.7306.10 0.098 45767.50 K50752.50 K-9.82217822 -32.384
NHPC LIMITED 28.928.90 -3.020 19548.00 K21762.00 K-10.174328 3.68
Multi Commodity Exchange of India Ltd. 935.9936.95 -3.467 891.50 K1000.00 K-10.8501259 26.55
Adani Power Limited 28.028.05 -6.030 79060.00 K88780.00 K-10.9484497 97.69
Tata Consultancy Services Ltd. 2559.152558.65 1.31 2908.25 K3271.75 K-11.11013037 -23.022
BANK NIFTY 22536.322.53 K -0.184 2372.52 K2725.72 K-12.95869554 -23.520
Torrent Pharmaceuticals Ltd. 1239.951238.25 -2.173 171.60 K198.40 K-13.508489 -19.249
Container Corporation of India Ltd. 1179.71181.90 -3.301 817.50 K954.38 K-14.3421853 -45.634
Capital First 665.6668.10 -3.537 2845.60 K3351.20 K-15.0871807 41.13
Syndicate Bank 75.7575.80 -3.316 9495.00 K11205.00 K-15.2612379 24.69
Indian Bank 323.4323.90 -0.262 1096.00 K1316.00 K-16.7171058 -61.202
IndusInd Bank Ltd. 1413.61412.40 1.53 4048.20 K4862.40 K-16.7456588 3.61
PVR Limited 1450.01452.55 -3.024 184.80 K222.00 K-16.757498 -44.326
Reliance Defence and Engineering Ltd. 55.9555.95 -7.901 10683.00 K12933.00 K-17.3971404 62.84
PC Jeweller Ltd. 428.8429.20 -3.093 771.00 K934.50 K-17.4961077 82.05
NIIT TECHNOLOGIES LTD 481.9481.35 -1.705 466.50 K568.50 K-17.942349 -31.697
Yes Bank Ltd. 1425.051425.10 1.51 5979.75 K7311.85 K-18.21821638 17.59
Larsen & Toubro Ltd. 1684.451685.00 -3.361 5329.00 K6589.00 K-19.1239846 -18.718
Pidilite Industries Ltd. 720.75721.45 -2.243 1014.00 K1259.00 K-19.460666 -23.459
Page Industries 14130.414.10 K -1.834 17.60 K21.95 K-19.818339 -8.320
CG Power and Industrial Solutions Ltd. 88.1588.40 0.170 13020.00 K16356.00 K-20.3961245 -34.712
KPIT Technologies Ltd. 112.0112.00 -3.531 3348.00 K4216.00 K-20.588712 -35.828
Just Dial Ltd. 471.15459.75 -0.379 1681.20 K2120.40 K-20.7133929 -10.982
UPL Ltd. 787.2786.75 0.127 6794.40 K8577.60 K-20.7894491 46.85
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Biocon Ltd. 892.7893.10 -5.662 3024.60 K3840.00 K-21.2345925 30.57
Hero MotoCorp Ltd. 3567.63560.95 -0.538 682.60 K867.20 K-21.2873076 -7.297
Indo Count Industries 169.0169.05 -0.500 6531.00 K8302.00 K-21.3321738 -36.375
Allahabad Bank 71.9572.10 -4.818 11130.00 K14190.00 K-21.5642994 -8.004
Can Fin Homes Ltd. 2573.62571.90 -0.678 139.75 K178.25 K-21.599745 -53.582
Reliance Industries Ltd. 1297.71298.30 -0.639 11896.00 K15206.00 K-21.76819524 21.09
Havell's India Ltd. 440.7441.75 -2.051 3086.00 K3966.00 K-22.1892357 -37.675
Bharti Airtel Ltd. 368.35368.20 -0.848 15198.00 K19553.40 K-22.2747858 -25.010
DCB Bank Ltd. 184.45184.20 -2.694 3469.50 K4464.00 K-22.2781413 -10.227
Lupin Ltd. 1228.51230.70 -1.512 3607.60 K4678.40 K-22.88822017 31.39
IFCI Ltd. 25.7525.70 -4.638 39358.00 K51172.00 K-23.0871895 5.83
PTC India Ltd. 91.0590.95 -1.356 9720.00 K12640.00 K-23.1011138 -15.223
Asian Paints Ltd. 1091.21094.75 -0.640 1602.60 K2084.40 K-23.1153622 4.36
Federal Bank Ltd. 107.3107.50 -0.417 36179.00 K47069.00 K-23.1365921 -2.916
Nestle India Ltd. 6527.056526.25 -1.046 38.10 K49.70 K-23.340275 -22.590
S&P CNX NIFTY 9360.559364.85 -0.273 11662.28 K15308.55 K-23.819210649 16.83
Bank of Baroda 175.75176.30 -3.265 17860.50 K23446.50 K-23.82412005 -20.437
Bharti Infratel 369.0369.75 -2.761 4446.40 K5840.00 K-23.8632471 -21.822
Jaiprakash Associates Ltd. 9.39.30 -9.709 107780.00 K142324.00 K-24.2711151 78.07
Bajaj Auto Ltd. 2764.32774.45 -2.058 808.00 K1067.00 K-24.2743799 6.26
Colgate Palmolive (India) Ltd. 989.9988.15 -0.147 389.90 K515.20 K-24.321799 -19.620
Punjab National Bank 147.45147.75 -1.598 29659.00 K39301.50 K-24.53518461 -23.264
Bharat Forge Ltd. 1084.351084.95 3.71 2119.80 K2809.80 K-24.55711956 173.51
Glenmark Pharmaceuticals Ltd. 631.95631.70 -2.927 4356.80 K5793.90 K-24.8045851 17.79



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.