Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Future Increase in Open Interest, Expiry 31/08/2017Future Increase in Open Interest, Expiry 28/09/2017 

Increase in Futures Open Interest, Expiry date-27/07/2017, NSE

NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Infibeam Incorporation 1321.251331.80 2.11 1362.80 K1362.80 K0.0002175 136.23
ICICI Prudential Life Insurance Company 468.1469.60 -0.064 1999.40 K1999.40 K0.000737 -17.663
Voltas Ltd. 504.15503.45 0.771 3962.00 K4002.00 K-1.0002809 10.52
NCC Ltd. 90.5590.95 -0.980 20784.00 K21184.00 K-1.888850 -43.564
TVS Motor Company Ltd. 570.3572.95 -0.968 4454.00 K4590.00 K-2.9632060 30.27
Oriental Bank of Commerce 156.8157.60 2.57 8586.00 K8886.00 K-3.3761399 25.70
Jubliant Foodworks Limited 1296.351296.65 3.43 2007.00 K2083.50 K-3.6728609 134.89
Suzlon Energy Ltd. 18.919.00 -0.262 371100.00 K385380.00 K-3.7052757 -35.328
Balrampur Chini Mills Ltd. 161.0160.85 1.23 9642.50 K10115.00 K-4.6711554 22.40
Jet Airways (India) Ltd. 587.4588.70 -1.728 3314.40 K3486.00 K-4.9232931 -9.865
The Ramco Cements Ltd. 667.0665.60 -1.451 532.00 K561.60 K-5.271201 -33.541
SREI Infrastructure Finance Ltd. 128.9129.30 -2.562 6175.00 K6555.00 K-5.797669 -70.319
Oil India Ltd. 280.15280.95 -0.443 1500.09 K1593.00 K-5.832260 -36.108
BANK NIFTY 24520.724.52 K 0.622 2267.76 K2410.72 K-5.93052536 -13.584
Union Bank of India 161.25161.90 2.50 14724.00 K15700.00 K-6.2174353 5.87
Hexaware Technologies Ltd. 247.55248.70 2.28 2466.00 K2634.00 K-6.3781331 30.94
Yes Bank Ltd. 1617.851616.80 1.66 5776.75 K6175.40 K-6.45514565 -23.116
Motherson Sumi Systems Ltd. 323.2323.65 -0.339 7121.25 K7642.50 K-6.8201323 -17.927
IFCI Ltd. 27.227.30 0.000 63580.00 K68442.00 K-7.104891 -13.712
Balkrishna Industries Ltd. 1659.251662.90 2.67 365.60 K393.60 K-7.1141364 400.11
NHPC LIMITED 30.330.40 -1.138 21951.00 K23652.00 K-7.192376 48.35
Idea Cellular Ltd. 97.797.25 5.82 50295.00 K54208.00 K-7.21814566 122.01
IDFC Bank Ltd. 60.560.60 0.165 81054.00 K87471.00 K-7.3361886 9.40
Adani Power Limited 33.1533.25 0.302 91120.00 K98380.00 K-7.3801947 -44.570
Godrej Consumer Products Ltd. 1001.0998.70 0.925 1185.60 K1285.60 K-7.778921 -11.218
Equitas Holdings Ltd. 168.35168.50 0.387 6409.60 K6950.40 K-7.7811146 59.81
NameCurrent PriceFuture PricePrice Change %Open InterestPrevious Days OI% Change in OIFuture Contracts%Change in turnover
Godfrey Phillips India Ltd. 1160.751163.60 -0.810 708.00 K768.50 K-7.872293 -57.168
Page Industries 16726.116.78 K 0.141 30.20 K32.80 K-7.927285 34.37
Mahindra & Mahindra Ltd. 1389.81389.50 0.083 4580.50 K4977.00 K-7.9673186 13.95
Shree Cement Ltd. 17589.017.66 K -0.409 30.60 K33.25 K-7.970141 6.28
Cadila Healthcare Ltd. 543.65544.95 2.56 2500.80 K2721.60 K-8.1133639 144.76
Federal Bank Ltd. 119.35119.70 2.18 64152.00 K69828.00 K-8.1295952 111.59
NTPC Ltd. 163.9164.25 -0.061 15036.00 K16372.00 K-8.1601152 -14.445
Mahindra & Mahindra Financial Services Ltd. 399.4398.10 9.49 7145.00 K7790.00 K-8.28017666 82.59
Mahanagar Gas Ltd 984.5984.25 -0.263 620.40 K678.00 K-8.496316 -9.871
Arvind Ltd. 367.5366.30 -0.584 4376.00 K4786.00 K-8.5671661 13.08
Power Grid Corporation of India Ltd. 217.0216.85 0.185 17340.00 K18976.00 K-8.6211347 36.75
Bharat Electronics Ltd. 172.65172.70 0.000 16137.00 K17707.50 K-8.8691386 -20.360
Sintex Industries Ltd. 37.0537.10 -2.497 19565.25 K21474.75 K-8.8922550 70.96
Container Corporation of India Ltd. 1170.751170.90 -0.217 815.00 K896.25 K-9.066373 -50.244
Granules India 140.65141.00 -1.018 11525.00 K12675.00 K-9.073933 -11.755
Torrent Pharmaceuticals Ltd. 1265.51269.40 -0.200 210.40 K231.60 K-9.154334 31.35
Bata India Ltd. 583.05584.35 -0.756 3227.40 K3553.00 K-9.1641774 -54.807
Tech Mahindra Ltd. 391.1383.05 -1.757 8775.80 K9671.20 K-9.2583046 -9.100
Pidilite Industries Ltd. 827.85827.05 1.63 1196.00 K1324.00 K-9.6681902 79.77
National Aluminium Co. Ltd. 70.770.95 1.21 7784.00 K8640.00 K-9.907504 37.25
Reliance Communications Ltd. 25.5525.60 3.02 77350.00 K85946.00 K-10.0024809 21.26
Aditya Birla Nuvo Ltd. 1887.051892.40 -1.627 715.20 K798.80 K-10.4667897 106.35
PVR Limited 1381.71383.55 1.04 487.60 K544.80 K-10.499616 53.39
Bharti Infratel 415.65416.20 1.80 4059.60 K4540.70 K-10.5953292 19.42



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.